NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.74
+0.420 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.30 | Friday, 26th Apr 2024 ATLO stock ended at $19.74. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $19.51 to a day high of $19.80. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $24.21 | $24.47 | $24.17 | $24.40 | 4 369 |
| Apr 11, 2016 | $24.20 | $24.26 | $24.11 | $24.23 | 10 064 |
| Apr 08, 2016 | $24.19 | $24.19 | $24.05 | $24.14 | 4 762 |
| Apr 07, 2016 | $24.13 | $24.15 | $24.00 | $24.01 | 6 663 |
| Apr 06, 2016 | $24.15 | $24.15 | $24.00 | $24.14 | 4 656 |
| Apr 05, 2016 | $24.05 | $24.13 | $24.00 | $24.13 | 8 293 |
| Apr 04, 2016 | $24.22 | $24.30 | $24.01 | $24.09 | 6 287 |
| Apr 01, 2016 | $24.54 | $24.80 | $24.17 | $24.17 | 10 688 |
| Mar 31, 2016 | $24.86 | $24.89 | $24.63 | $24.76 | 8 020 |
| Mar 30, 2016 | $24.89 | $24.90 | $24.36 | $24.90 | 4 862 |
| Mar 29, 2016 | $24.40 | $24.98 | $24.37 | $24.80 | 6 700 |
| Mar 28, 2016 | $24.15 | $24.58 | $24.01 | $24.51 | 6 000 |
| Mar 24, 2016 | $24.50 | $24.77 | $24.23 | $24.23 | 3 500 |
| Mar 23, 2016 | $24.71 | $24.71 | $24.50 | $24.51 | 4 100 |
| Mar 22, 2016 | $24.85 | $25.00 | $24.67 | $24.97 | 4 400 |
| Mar 21, 2016 | $25.00 | $25.20 | $24.72 | $24.83 | 12 400 |
| Mar 18, 2016 | $24.35 | $24.99 | $24.25 | $24.99 | 50 000 |
| Mar 17, 2016 | $24.00 | $24.30 | $24.00 | $24.15 | 3 100 |
| Mar 16, 2016 | $24.03 | $24.25 | $23.91 | $24.24 | 3 600 |
| Mar 15, 2016 | $23.88 | $24.02 | $23.88 | $24.02 | 2 800 |
| Mar 14, 2016 | $24.28 | $24.29 | $24.07 | $24.13 | 1 800 |
| Mar 11, 2016 | $24.05 | $24.29 | $23.83 | $24.28 | 7 900 |
| Mar 10, 2016 | $24.22 | $24.27 | $24.02 | $24.05 | 3 300 |
| Mar 09, 2016 | $24.17 | $24.25 | $24.11 | $24.23 | 3 600 |
| Mar 08, 2016 | $24.15 | $24.30 | $24.07 | $24.09 | 7 800 |
