14-day Premium Trial Subscription Try For FreeTry Free
$20.27
+0.400 (+2.01%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.81 $20.27 Friday, 3rd May 2024 ATLO stock ended at $20.27. This is 2.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at $19.87 to a day high of $20.27.
90 days $17.74 $21.13
52 weeks $15.01 $22.50

Historical Ames National Corporation prices

Date Open High Low Close Volume
May 05, 2023 $18.00 $18.55 $18.00 $18.35 29 848
May 04, 2023 $18.20 $18.35 $17.86 $17.99 39 905
May 03, 2023 $18.20 $18.58 $18.10 $18.25 112 867
May 02, 2023 $18.95 $18.95 $18.00 $18.17 79 933
May 01, 2023 $19.17 $19.50 $18.95 $18.96 25 919
Apr 28, 2023 $18.73 $19.26 $18.69 $19.26 36 714
Apr 27, 2023 $18.50 $18.95 $18.50 $18.83 31 457
Apr 26, 2023 $18.52 $18.87 $18.23 $18.44 59 439
Apr 25, 2023 $19.48 $19.50 $18.01 $18.49 58 341
Apr 24, 2023 $20.18 $20.22 $19.15 $19.40 52 137
Apr 21, 2023 $20.07 $20.38 $20.02 $20.02 20 937
Apr 20, 2023 $20.05 $20.22 $20.02 $20.13 19 844
Apr 19, 2023 $20.34 $20.40 $20.03 $20.11 28 109
Apr 18, 2023 $20.25 $20.58 $20.25 $20.25 16 941
Apr 17, 2023 $20.22 $20.57 $20.20 $20.24 37 392
Apr 14, 2023 $20.45 $20.49 $20.11 $20.18 39 254
Apr 13, 2023 $20.43 $20.50 $20.31 $20.42 9 183
Apr 12, 2023 $20.33 $20.57 $20.25 $20.50 18 435
Apr 11, 2023 $20.39 $20.57 $20.31 $20.31 32 156
Apr 10, 2023 $20.26 $20.50 $20.26 $20.42 18 469
Apr 06, 2023 $20.46 $20.50 $20.31 $20.31 12 003
Apr 05, 2023 $20.28 $20.48 $20.21 $20.37 12 217
Apr 04, 2023 $20.71 $20.99 $20.35 $20.35 23 507
Apr 03, 2023 $20.89 $20.89 $20.67 $20.73 27 986
Mar 31, 2023 $20.61 $20.98 $20.53 $20.80 17 289
Click to get the best stock tips daily for free!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT