NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.72
+0.0600 (+3.61%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ATOS stock ended at $1.72. This is 3.61% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.53% from a day low at $1.67 to a day high of $1.78. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2022 | $1.36 | $1.43 | $1.30 | $1.31 | 2 209 300 |
| Jan 19, 2022 | $1.40 | $1.43 | $1.32 | $1.35 | 2 379 200 |
| Jan 18, 2022 | $1.43 | $1.47 | $1.38 | $1.39 | 1 780 000 |
| Jan 14, 2022 | $1.39 | $1.48 | $1.38 | $1.46 | 1 709 400 |
| Jan 13, 2022 | $1.48 | $1.52 | $1.40 | $1.41 | 1 801 600 |
| Jan 12, 2022 | $1.56 | $1.57 | $1.48 | $1.49 | 1 871 500 |
| Jan 11, 2022 | $1.51 | $1.60 | $1.50 | $1.54 | 1 798 500 |
| Jan 10, 2022 | $1.52 | $1.52 | $1.45 | $1.50 | 2 007 500 |
| Jan 07, 2022 | $1.57 | $1.62 | $1.52 | $1.53 | 1 795 800 |
| Jan 06, 2022 | $1.60 | $1.61 | $1.49 | $1.53 | 2 437 500 |
| Jan 05, 2022 | $1.71 | $1.74 | $1.56 | $1.56 | 3 273 235 |
| Jan 04, 2022 | $1.74 | $1.80 | $1.69 | $1.72 | 2 195 135 |
| Jan 03, 2022 | $1.63 | $1.78 | $1.59 | $1.74 | 3 561 143 |
| Dec 31, 2021 | $1.65 | $1.70 | $1.59 | $1.60 | 3 319 669 |
| Dec 30, 2021 | $1.60 | $1.72 | $1.59 | $1.66 | 3 347 251 |
| Dec 29, 2021 | $1.65 | $1.67 | $1.57 | $1.60 | 4 144 249 |
| Dec 28, 2021 | $1.68 | $1.76 | $1.64 | $1.66 | 4 553 362 |
| Dec 27, 2021 | $1.79 | $1.80 | $1.68 | $1.70 | 4 637 805 |
| Dec 23, 2021 | $1.85 | $1.85 | $1.77 | $1.80 | 3 494 838 |
| Dec 22, 2021 | $1.84 | $1.87 | $1.81 | $1.84 | 2 332 109 |
| Dec 21, 2021 | $1.91 | $1.92 | $1.85 | $1.86 | 2 961 389 |
| Dec 20, 2021 | $1.88 | $1.93 | $1.84 | $1.87 | 2 240 518 |
| Dec 17, 2021 | $1.90 | $1.97 | $1.82 | $1.97 | 3 019 507 |
| Dec 16, 2021 | $2.00 | $2.02 | $1.89 | $1.90 | 2 380 557 |
| Dec 15, 2021 | $1.90 | $2.00 | $1.84 | $1.97 | 3 237 925 |
