14-day Premium Trial Subscription Try For FreeTry Free
$1.53
+0.0200 (+1.32%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.24 $2.30 Wednesday, 1st May 2024 ATOS stock ended at $1.53. This is 1.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.76% from a day low at $1.47 to a day high of $1.54.
90 days $0.83 $2.30
52 weeks $0.622 $2.30

Historical Atossa Genetics Inc. prices

Date Open High Low Close Volume
Nov 03, 2021 $2.75 $2.90 $2.73 $2.84 2 797 158
Nov 02, 2021 $2.78 $2.81 $2.67 $2.78 2 324 553
Nov 01, 2021 $2.56 $2.82 $2.55 $2.81 4 400 384
Oct 29, 2021 $2.65 $2.65 $2.53 $2.57 2 821 694
Oct 28, 2021 $2.64 $2.70 $2.54 $2.67 4 127 747
Oct 27, 2021 $2.66 $2.72 $2.63 $2.63 2 402 124
Oct 26, 2021 $2.79 $2.79 $2.64 $2.66 3 863 020
Oct 25, 2021 $2.77 $2.87 $2.74 $2.76 3 472 188
Oct 22, 2021 $2.79 $2.81 $2.69 $2.78 3 398 467
Oct 21, 2021 $2.90 $2.98 $2.82 $2.83 2 382 056
Oct 20, 2021 $2.89 $2.97 $2.81 $2.91 2 570 431
Oct 19, 2021 $2.79 $2.92 $2.79 $2.90 4 101 422
Oct 18, 2021 $2.89 $2.89 $2.73 $2.78 4 702 124
Oct 15, 2021 $2.93 $3.03 $2.86 $2.86 4 689 503
Oct 14, 2021 $3.08 $3.09 $2.84 $2.91 5 633 738
Oct 13, 2021 $3.02 $3.08 $2.98 $3.05 3 002 974
Oct 12, 2021 $3.13 $3.13 $2.97 $3.03 4 075 059
Oct 11, 2021 $3.14 $3.22 $3.12 $3.13 2 168 491
Oct 08, 2021 $3.27 $3.33 $3.16 $3.18 2 249 951
Oct 07, 2021 $3.11 $3.32 $3.07 $3.27 2 783 766
Oct 06, 2021 $3.06 $3.14 $3.04 $3.05 2 202 018
Oct 05, 2021 $3.09 $3.17 $3.04 $3.10 2 642 598
Oct 04, 2021 $3.19 $3.20 $3.03 $3.06 3 150 078
Oct 01, 2021 $3.26 $3.33 $3.15 $3.25 2 732 090
Sep 30, 2021 $3.15 $3.31 $3.11 $3.26 6 264 493
Click to get the best stock tips daily for free!

About Atossa Genetics Inc.

Atossa Genetics Atossa Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of medicines in the areas of oncology and infectious diseases. The company's lead program is Endoxifen, an active metabolite of tamoxifen, which is in Phase II clinical trials to treat and prevent breast cancer. It is also developing AT-H201, an inhalation therapy to improve lung function in severely ill and hospitalized COVID-19 patien... ATOS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT