NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.53
+0.0100 (+0.658%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $2.30 | Friday, 26th Apr 2024 ATOS stock ended at $1.53. This is 0.658% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.63% from a day low at $1.51 to a day high of $1.60. |
| 90 days | $0.82 | $2.30 | |
| 52 weeks | $0.600 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $3.41 | $3.48 | $3.34 | $3.38 | 3 968 416 |
| Sep 23, 2021 | $3.38 | $3.54 | $3.32 | $3.51 | 4 339 624 |
| Sep 22, 2021 | $3.33 | $3.42 | $3.25 | $3.38 | 4 104 127 |
| Sep 21, 2021 | $3.35 | $3.36 | $3.23 | $3.28 | 2 449 725 |
| Sep 20, 2021 | $3.37 | $3.41 | $3.21 | $3.28 | 6 741 933 |
| Sep 17, 2021 | $3.41 | $3.58 | $3.31 | $3.58 | 8 910 514 |
| Sep 16, 2021 | $3.35 | $3.45 | $3.29 | $3.41 | 3 148 831 |
| Sep 15, 2021 | $3.28 | $3.50 | $3.19 | $3.33 | 6 452 471 |
| Sep 14, 2021 | $3.62 | $3.62 | $3.25 | $3.26 | 6 361 541 |
| Sep 13, 2021 | $3.99 | $3.99 | $3.47 | $3.50 | 11 723 887 |
| Sep 10, 2021 | $3.67 | $4.11 | $3.63 | $3.97 | 11 143 573 |
| Sep 09, 2021 | $3.48 | $3.73 | $3.44 | $3.66 | 3 940 523 |
| Sep 08, 2021 | $3.63 | $3.67 | $3.45 | $3.56 | 4 385 123 |
| Sep 07, 2021 | $3.72 | $3.79 | $3.57 | $3.66 | 4 806 981 |
| Sep 03, 2021 | $3.81 | $3.89 | $3.64 | $3.75 | 6 912 017 |
| Sep 02, 2021 | $3.77 | $4.31 | $3.76 | $3.80 | 15 700 942 |
| Sep 01, 2021 | $3.87 | $3.96 | $3.70 | $3.76 | 9 648 102 |
| Aug 31, 2021 | $3.53 | $3.84 | $3.51 | $3.80 | 7 886 678 |
| Aug 30, 2021 | $3.68 | $3.76 | $3.49 | $3.53 | 6 478 551 |
| Aug 27, 2021 | $3.77 | $3.80 | $3.61 | $3.73 | 5 213 935 |
| Aug 26, 2021 | $3.64 | $3.84 | $3.59 | $3.77 | 4 746 229 |
| Aug 25, 2021 | $3.64 | $3.86 | $3.57 | $3.71 | 5 907 846 |
| Aug 24, 2021 | $3.40 | $3.70 | $3.37 | $3.66 | 8 374 641 |
| Aug 23, 2021 | $3.26 | $3.44 | $3.24 | $3.35 | 5 813 575 |
| Aug 20, 2021 | $3.19 | $3.33 | $3.17 | $3.26 | 3 472 752 |
