Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$22.30
+0.300 (+1.36%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.19 $27.25 Friday, 10th May 2024 ATRC stock ended at $22.30. This is 1.36% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.06% from a day low at $21.45 to a day high of $22.32.
90 days $20.19 $39.05
52 weeks $20.19 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
Apr 07, 2022 $61.92 $62.93 $61.35 $62.02 144 900
Apr 06, 2022 $61.92 $62.85 $60.37 $62.04 118 000
Apr 05, 2022 $64.69 $65.10 $63.00 $63.46 218 300
Apr 04, 2022 $66.04 $66.15 $62.69 $64.50 263 400
Apr 01, 2022 $65.59 $68.58 $65.22 $65.91 145 192
Mar 31, 2022 $64.18 $66.30 $63.28 $65.67 158 267
Mar 30, 2022 $64.19 $65.33 $63.93 $64.25 120 283
Mar 29, 2022 $63.68 $65.51 $63.68 $64.60 179 200
Mar 28, 2022 $62.40 $63.07 $61.24 $62.55 287 300
Mar 25, 2022 $62.65 $63.90 $61.96 $62.52 162 200
Mar 24, 2022 $62.92 $63.37 $60.80 $63.23 268 500
Mar 23, 2022 $64.24 $64.24 $61.70 $62.31 168 800
Mar 22, 2022 $64.39 $65.82 $64.06 $64.99 171 369
Mar 21, 2022 $66.01 $66.35 $63.84 $64.50 134 463
Mar 18, 2022 $65.69 $66.52 $65.06 $66.36 316 528
Mar 17, 2022 $62.27 $66.25 $62.27 $65.59 178 300
Mar 16, 2022 $60.10 $62.89 $59.09 $62.77 211 500
Mar 15, 2022 $57.86 $60.45 $57.64 $59.03 235 900
Mar 14, 2022 $58.60 $60.98 $56.84 $57.43 215 200
Mar 11, 2022 $64.74 $64.74 $59.50 $59.70 488 400
Mar 10, 2022 $63.40 $64.40 $61.93 $64.09 122 800
Mar 09, 2022 $65.70 $65.72 $64.44 $64.79 158 900
Mar 08, 2022 $63.46 $64.84 $61.07 $63.90 285 500
Mar 07, 2022 $67.34 $67.37 $64.18 $64.46 275 100
Mar 04, 2022 $68.66 $69.42 $66.70 $67.45 223 400
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT