KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$23.17
+0.560 (+2.48%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.07 $30.58 Friday, 26th Apr 2024 ATRC stock ended at $23.17. This is 2.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $22.57 to a day high of $23.20.
90 days $22.07 $39.05
52 weeks $22.07 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
Dec 06, 2021 $65.89 $68.38 $64.03 $67.59 343 789
Dec 03, 2021 $68.08 $68.87 $63.88 $65.20 345 622
Dec 02, 2021 $65.67 $68.32 $65.06 $67.94 268 142
Dec 01, 2021 $65.52 $72.16 $64.03 $65.53 708 794
Nov 30, 2021 $66.60 $67.44 $63.31 $63.40 518 494
Nov 29, 2021 $72.33 $73.51 $65.94 $66.00 347 320
Nov 26, 2021 $75.19 $77.00 $70.49 $71.01 179 001
Nov 24, 2021 $74.89 $76.88 $73.39 $76.72 183 360
Nov 23, 2021 $75.26 $76.40 $73.27 $75.39 192 808
Nov 22, 2021 $77.67 $79.63 $75.66 $75.95 171 454
Nov 19, 2021 $77.54 $78.11 $76.75 $77.64 172 195
Nov 18, 2021 $78.00 $78.21 $76.16 $76.77 273 809
Nov 17, 2021 $76.31 $78.57 $75.15 $78.31 400 851
Nov 16, 2021 $74.65 $77.26 $73.56 $76.58 231 912
Nov 15, 2021 $77.83 $77.83 $73.99 $75.00 289 459
Nov 12, 2021 $79.28 $79.28 $77.13 $77.21 104 247
Nov 11, 2021 $78.75 $79.42 $77.71 $78.33 137 699
Nov 10, 2021 $81.03 $82.31 $78.33 $78.48 170 544
Nov 09, 2021 $84.95 $84.95 $81.30 $81.50 192 650
Nov 08, 2021 $87.21 $87.52 $84.61 $84.80 181 332
Nov 05, 2021 $85.57 $89.18 $85.03 $87.14 446 067
Nov 04, 2021 $79.17 $85.78 $79.17 $85.40 702 014
Nov 03, 2021 $77.30 $78.84 $76.23 $78.42 302 890
Nov 02, 2021 $77.52 $78.11 $76.00 $77.64 114 042
Nov 01, 2021 $75.42 $78.28 $75.03 $77.50 268 342
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT