NASDAQ:ATRC
AtriCure Stock Price (Quote)
$23.17
+0.560 (+2.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.07 | $30.58 | Friday, 26th Apr 2024 ATRC stock ended at $23.17. This is 2.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $22.57 to a day high of $23.20. |
| 90 days | $22.07 | $39.05 | |
| 52 weeks | $22.07 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $75.37 | $75.58 | $73.57 | $75.06 | 174 726 |
| Oct 28, 2021 | $75.61 | $76.62 | $74.64 | $75.38 | 153 314 |
| Oct 27, 2021 | $75.28 | $76.53 | $74.43 | $75.54 | 156 668 |
| Oct 26, 2021 | $73.84 | $75.31 | $72.87 | $75.21 | 152 983 |
| Oct 25, 2021 | $73.11 | $74.36 | $72.50 | $73.60 | 145 620 |
| Oct 22, 2021 | $72.29 | $73.71 | $70.87 | $73.13 | 97 012 |
| Oct 21, 2021 | $72.66 | $73.03 | $71.71 | $72.31 | 130 983 |
| Oct 20, 2021 | $72.39 | $72.89 | $71.90 | $72.39 | 83 499 |
| Oct 19, 2021 | $72.16 | $72.91 | $70.91 | $71.97 | 138 522 |
| Oct 18, 2021 | $71.61 | $71.75 | $70.50 | $71.22 | 116 193 |
| Oct 15, 2021 | $72.38 | $72.38 | $71.10 | $71.37 | 125 471 |
| Oct 14, 2021 | $72.02 | $72.52 | $70.80 | $71.38 | 69 995 |
| Oct 13, 2021 | $71.67 | $71.67 | $70.13 | $70.96 | 96 667 |
| Oct 12, 2021 | $70.77 | $72.20 | $70.35 | $71.11 | 113 357 |
| Oct 11, 2021 | $70.81 | $71.73 | $70.13 | $70.32 | 143 723 |
| Oct 08, 2021 | $71.80 | $72.12 | $70.88 | $70.88 | 89 154 |
| Oct 07, 2021 | $70.61 | $72.94 | $70.34 | $71.94 | 149 128 |
| Oct 06, 2021 | $68.93 | $70.37 | $68.09 | $70.29 | 146 954 |
| Oct 05, 2021 | $67.64 | $69.42 | $67.36 | $69.34 | 196 154 |
| Oct 04, 2021 | $69.39 | $69.39 | $66.44 | $67.21 | 125 788 |
| Oct 01, 2021 | $70.00 | $70.23 | $67.92 | $69.77 | 109 677 |
| Sep 30, 2021 | $69.88 | $71.11 | $69.24 | $69.55 | 195 489 |
| Sep 29, 2021 | $70.56 | $71.21 | $69.01 | $69.28 | 145 971 |
| Sep 28, 2021 | $72.11 | $72.11 | $70.26 | $70.45 | 145 519 |
| Sep 27, 2021 | $71.58 | $73.23 | $70.34 | $72.59 | 156 904 |
