NASDAQ:ATRC
AtriCure Stock Price (Quote)
$23.17
+0.560 (+2.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.07 | $30.58 | Friday, 26th Apr 2024 ATRC stock ended at $23.17. This is 2.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $22.57 to a day high of $23.20. |
| 90 days | $22.07 | $39.05 | |
| 52 weeks | $22.07 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $78.44 | $79.05 | $77.06 | $77.39 | 217 713 |
| Jul 14, 2021 | $82.13 | $82.95 | $78.07 | $79.06 | 341 694 |
| Jul 13, 2021 | $83.85 | $83.85 | $80.97 | $81.80 | 228 204 |
| Jul 12, 2021 | $82.25 | $84.43 | $81.36 | $83.92 | 200 332 |
| Jul 09, 2021 | $81.77 | $83.05 | $81.29 | $82.24 | 119 557 |
| Jul 08, 2021 | $79.97 | $81.94 | $78.57 | $81.50 | 160 029 |
| Jul 07, 2021 | $79.88 | $81.57 | $79.02 | $81.42 | 165 037 |
| Jul 06, 2021 | $81.00 | $81.32 | $78.32 | $79.82 | 161 234 |
| Jul 02, 2021 | $81.43 | $81.55 | $79.83 | $81.10 | 238 980 |
| Jul 01, 2021 | $79.53 | $81.21 | $79.09 | $81.03 | 144 027 |
| Jun 30, 2021 | $79.17 | $80.00 | $78.75 | $79.33 | 215 461 |
| Jun 29, 2021 | $79.68 | $79.68 | $78.88 | $79.30 | 128 770 |
| Jun 28, 2021 | $80.55 | $80.98 | $79.38 | $79.83 | 174 114 |
| Jun 25, 2021 | $78.85 | $80.67 | $78.57 | $80.18 | 529 862 |
| Jun 24, 2021 | $78.14 | $78.75 | $77.67 | $78.57 | 124 030 |
| Jun 23, 2021 | $75.92 | $77.75 | $75.48 | $77.45 | 196 832 |
| Jun 22, 2021 | $76.15 | $76.82 | $75.20 | $76.12 | 337 435 |
| Jun 21, 2021 | $74.50 | $77.13 | $73.88 | $76.53 | 421 465 |
| Jun 18, 2021 | $76.40 | $77.03 | $74.21 | $74.54 | 498 943 |
| Jun 17, 2021 | $75.29 | $77.86 | $75.28 | $77.38 | 480 036 |
| Jun 16, 2021 | $77.48 | $77.48 | $75.33 | $75.88 | 563 570 |
| Jun 15, 2021 | $77.61 | $79.20 | $77.02 | $77.93 | 366 521 |
| Jun 14, 2021 | $76.19 | $76.99 | $75.56 | $76.86 | 188 986 |
| Jun 11, 2021 | $75.10 | $76.11 | $72.69 | $75.92 | 204 532 |
| Jun 10, 2021 | $74.30 | $75.54 | $73.20 | $75.30 | 200 756 |
