NASDAQ:ATRC
AtriCure Stock Price (Quote)
$23.17
+0.560 (+2.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.07 | $30.58 | Friday, 26th Apr 2024 ATRC stock ended at $23.17. This is 2.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $22.57 to a day high of $23.20. |
| 90 days | $22.07 | $39.05 | |
| 52 weeks | $22.07 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $77.17 | $79.16 | $75.94 | $77.33 | 445 956 |
| May 03, 2021 | $77.02 | $78.99 | $76.51 | $77.43 | 408 040 |
| Apr 30, 2021 | $76.23 | $77.51 | $74.89 | $77.07 | 843 881 |
| Apr 29, 2021 | $71.90 | $79.54 | $71.64 | $76.00 | 1 230 843 |
| Apr 28, 2021 | $65.54 | $70.64 | $63.34 | $69.85 | 640 703 |
| Apr 27, 2021 | $66.90 | $66.90 | $64.38 | $64.91 | 965 951 |
| Apr 26, 2021 | $68.70 | $68.70 | $65.52 | $66.00 | 843 571 |
| Apr 23, 2021 | $70.55 | $72.07 | $68.94 | $69.00 | 362 337 |
| Apr 22, 2021 | $69.79 | $71.38 | $69.73 | $70.02 | 377 586 |
| Apr 21, 2021 | $67.79 | $70.05 | $66.93 | $69.91 | 413 823 |
| Apr 20, 2021 | $69.79 | $70.83 | $67.79 | $68.00 | 407 205 |
| Apr 19, 2021 | $67.51 | $69.68 | $67.51 | $69.61 | 446 759 |
| Apr 16, 2021 | $67.40 | $68.30 | $65.97 | $68.00 | 252 211 |
| Apr 15, 2021 | $66.88 | $67.66 | $66.37 | $67.59 | 310 988 |
| Apr 14, 2021 | $66.24 | $67.48 | $65.38 | $66.30 | 197 726 |
| Apr 13, 2021 | $66.07 | $66.75 | $64.73 | $65.96 | 366 696 |
| Apr 12, 2021 | $66.24 | $67.28 | $65.37 | $65.83 | 418 563 |
| Apr 09, 2021 | $66.63 | $66.84 | $64.60 | $65.90 | 215 793 |
| Apr 08, 2021 | $65.63 | $66.73 | $64.91 | $66.53 | 272 110 |
| Apr 07, 2021 | $65.92 | $66.52 | $64.49 | $64.91 | 232 007 |
| Apr 06, 2021 | $64.96 | $65.84 | $64.76 | $65.68 | 374 370 |
| Apr 05, 2021 | $64.22 | $65.01 | $62.67 | $64.89 | 172 512 |
| Apr 01, 2021 | $65.58 | $66.26 | $63.35 | $64.13 | 219 558 |
| Mar 31, 2021 | $63.79 | $66.71 | $63.01 | $65.52 | 684 759 |
| Mar 30, 2021 | $62.26 | $64.29 | $61.17 | $63.26 | 311 363 |
