14-day Premium Trial Subscription Try For FreeTry Free
$20.89
-1.33 (-5.99%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.19 $27.63 Friday, 3rd May 2024 ATRC stock ended at $20.89. This is 5.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.74% from a day low at $20.78 to a day high of $23.01.
90 days $20.19 $39.05
52 weeks $20.19 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
Jan 22, 2021 $57.15 $59.29 $57.07 $59.07 351 363
Jan 21, 2021 $57.87 $57.88 $56.82 $57.15 184 982
Jan 20, 2021 $56.85 $57.70 $55.98 $57.20 336 730
Jan 19, 2021 $55.77 $57.42 $55.77 $56.36 274 152
Jan 15, 2021 $57.37 $57.37 $52.81 $56.60 624 938
Jan 14, 2021 $58.42 $59.09 $56.89 $58.14 557 935
Jan 13, 2021 $58.96 $59.10 $58.02 $58.69 259 873
Jan 12, 2021 $59.15 $59.80 $58.41 $58.66 342 357
Jan 11, 2021 $55.91 $59.73 $55.36 $59.52 560 844
Jan 08, 2021 $56.07 $57.42 $56.07 $56.92 258 745
Jan 07, 2021 $56.31 $56.96 $55.89 $56.11 248 201
Jan 06, 2021 $55.55 $57.03 $54.99 $56.16 242 312
Jan 05, 2021 $53.89 $55.39 $53.55 $54.97 244 845
Jan 04, 2021 $55.65 $56.08 $52.54 $53.79 276 073
Dec 31, 2020 $54.85 $56.21 $54.20 $55.67 244 269
Dec 30, 2020 $55.52 $57.15 $54.31 $54.84 409 401
Dec 29, 2020 $57.13 $57.98 $55.06 $55.35 242 445
Dec 28, 2020 $58.00 $58.03 $56.80 $57.08 317 254
Dec 24, 2020 $57.44 $57.88 $56.66 $57.55 204 756
Dec 23, 2020 $56.13 $58.00 $55.77 $57.37 310 537
Dec 22, 2020 $55.57 $57.57 $54.75 $55.30 518 755
Dec 21, 2020 $54.28 $55.91 $53.80 $55.16 542 770
Dec 18, 2020 $52.45 $55.00 $52.00 $54.89 1 132 203
Dec 17, 2020 $48.78 $52.90 $47.92 $52.24 917 050
Dec 16, 2020 $47.83 $49.23 $47.19 $48.94 379 796
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT