NASDAQ:ATRC
AtriCure Stock Price (Quote)
$22.61
-0.440 (-1.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.07 | $30.58 | Thursday, 25th Apr 2024 ATRC stock ended at $22.61. This is 1.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $22.07 to a day high of $22.88. |
| 90 days | $22.07 | $39.05 | |
| 52 weeks | $22.07 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $45.99 | $46.25 | $43.67 | $45.35 | 367 420 |
| Dec 04, 2020 | $44.20 | $46.21 | $43.82 | $46.09 | 258 935 |
| Dec 03, 2020 | $43.69 | $44.18 | $43.07 | $44.02 | 309 685 |
| Dec 02, 2020 | $43.08 | $43.72 | $42.50 | $43.58 | 259 183 |
| Dec 01, 2020 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| Nov 30, 2020 | $45.01 | $45.01 | $43.41 | $43.48 | 394 268 |
| Nov 27, 2020 | $43.77 | $44.14 | $43.44 | $43.84 | 164 934 |
| Nov 25, 2020 | $43.00 | $43.83 | $42.26 | $43.63 | 327 706 |
| Nov 24, 2020 | $43.68 | $43.71 | $42.32 | $43.27 | 437 738 |
| Nov 23, 2020 | $42.94 | $43.84 | $42.15 | $43.24 | 379 643 |
| Nov 20, 2020 | $42.59 | $43.09 | $41.68 | $42.46 | 602 784 |
| Nov 19, 2020 | $42.37 | $43.79 | $41.67 | $42.84 | 546 503 |
| Nov 18, 2020 | $40.55 | $41.35 | $40.11 | $40.80 | 704 628 |
| Nov 17, 2020 | $40.37 | $40.74 | $39.93 | $40.34 | 608 537 |
| Nov 16, 2020 | $40.18 | $40.70 | $39.61 | $40.70 | 593 999 |
| Nov 13, 2020 | $39.22 | $39.88 | $38.97 | $39.45 | 292 718 |
| Nov 12, 2020 | $39.14 | $39.68 | $38.33 | $38.99 | 362 084 |
| Nov 11, 2020 | $39.42 | $39.89 | $38.09 | $38.84 | 400 330 |
| Nov 10, 2020 | $38.60 | $39.59 | $38.00 | $39.15 | 522 917 |
| Nov 09, 2020 | $38.46 | $40.98 | $37.26 | $38.60 | 550 539 |
| Nov 06, 2020 | $39.85 | $39.85 | $36.47 | $36.71 | 582 969 |
| Nov 05, 2020 | $37.03 | $37.74 | $36.69 | $37.12 | 585 155 |
| Nov 04, 2020 | $36.83 | $37.75 | $35.58 | $36.65 | 466 962 |
| Nov 03, 2020 | $35.65 | $37.36 | $34.89 | $37.00 | 549 001 |
| Nov 02, 2020 | $34.84 | $36.63 | $34.42 | $34.97 | 222 462 |
