NASDAQ:ATRC
AtriCure Stock Price (Quote)
$22.61
-0.440 (-1.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.07 | $30.58 | Thursday, 25th Apr 2024 ATRC stock ended at $22.61. This is 1.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $22.07 to a day high of $22.88. |
| 90 days | $22.07 | $39.05 | |
| 52 weeks | $22.07 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $64.93 | $66.63 | $63.71 | $65.48 | 317 200 |
| Feb 18, 2021 | $65.94 | $66.16 | $63.87 | $64.92 | 601 696 |
| Feb 17, 2021 | $64.78 | $66.08 | $63.69 | $66.03 | 470 165 |
| Feb 16, 2021 | $66.77 | $66.78 | $64.14 | $65.16 | 601 736 |
| Feb 12, 2021 | $64.43 | $67.01 | $63.38 | $66.60 | 474 853 |
| Feb 11, 2021 | $63.39 | $64.71 | $63.21 | $64.31 | 737 180 |
| Feb 10, 2021 | $62.32 | $63.55 | $61.74 | $62.90 | 246 375 |
| Feb 09, 2021 | $60.83 | $62.41 | $60.77 | $62.15 | 275 776 |
| Feb 08, 2021 | $60.42 | $61.58 | $60.02 | $60.54 | 286 510 |
| Feb 05, 2021 | $59.00 | $60.62 | $58.03 | $59.74 | 244 405 |
| Feb 04, 2021 | $58.43 | $59.54 | $57.11 | $58.42 | 173 486 |
| Feb 03, 2021 | $60.59 | $60.72 | $58.08 | $58.42 | 214 819 |
| Feb 02, 2021 | $59.61 | $60.96 | $59.47 | $60.73 | 434 077 |
| Feb 01, 2021 | $58.06 | $59.20 | $58.03 | $58.97 | 191 986 |
| Jan 29, 2021 | $57.87 | $58.62 | $56.69 | $58.23 | 407 761 |
| Jan 28, 2021 | $57.72 | $58.93 | $56.21 | $57.50 | 393 513 |
| Jan 27, 2021 | $57.50 | $59.89 | $56.57 | $57.50 | 510 989 |
| Jan 26, 2021 | $58.55 | $58.95 | $57.85 | $58.50 | 214 577 |
| Jan 25, 2021 | $58.73 | $59.26 | $57.52 | $58.30 | 344 476 |
| Jan 22, 2021 | $57.15 | $59.29 | $57.07 | $59.07 | 351 363 |
| Jan 21, 2021 | $57.87 | $57.88 | $56.82 | $57.15 | 184 982 |
| Jan 20, 2021 | $56.85 | $57.70 | $55.98 | $57.20 | 336 730 |
| Jan 19, 2021 | $55.77 | $57.42 | $55.77 | $56.36 | 274 152 |
| Jan 15, 2021 | $57.37 | $57.37 | $52.81 | $56.60 | 624 938 |
| Jan 14, 2021 | $58.42 | $59.09 | $56.89 | $58.14 | 557 935 |
