NASDAQ:ATRC
AtriCure Stock Price (Quote)
$22.61
-0.440 (-1.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.07 | $30.58 | Thursday, 25th Apr 2024 ATRC stock ended at $22.61. This is 1.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $22.07 to a day high of $22.88. |
| 90 days | $22.07 | $39.05 | |
| 52 weeks | $22.07 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $40.80 | $41.52 | $40.37 | $40.92 | 173 349 |
| Aug 19, 2020 | $41.68 | $41.97 | $40.85 | $41.05 | 209 527 |
| Aug 18, 2020 | $41.91 | $42.10 | $41.34 | $41.67 | 235 334 |
| Aug 17, 2020 | $40.57 | $42.22 | $40.24 | $41.84 | 705 986 |
| Aug 14, 2020 | $40.17 | $40.56 | $39.51 | $40.21 | 263 230 |
| Aug 13, 2020 | $40.77 | $41.15 | $40.10 | $40.41 | 349 272 |
| Aug 12, 2020 | $41.50 | $42.15 | $40.66 | $40.78 | 227 656 |
| Aug 11, 2020 | $42.29 | $42.29 | $40.70 | $41.01 | 362 148 |
| Aug 10, 2020 | $42.48 | $43.08 | $42.12 | $42.19 | 272 612 |
| Aug 07, 2020 | $41.90 | $43.28 | $41.81 | $42.53 | 285 042 |
| Aug 06, 2020 | $42.43 | $43.25 | $42.05 | $42.48 | 262 233 |
| Aug 05, 2020 | $41.58 | $42.70 | $41.16 | $42.56 | 343 461 |
| Aug 04, 2020 | $41.31 | $42.08 | $40.79 | $41.26 | 357 590 |
| Aug 03, 2020 | $40.94 | $42.02 | $40.37 | $41.63 | 308 380 |
| Jul 31, 2020 | $42.02 | $42.22 | $40.18 | $40.81 | 318 575 |
| Jul 30, 2020 | $41.64 | $42.85 | $41.64 | $42.28 | 519 349 |
| Jul 29, 2020 | $44.66 | $44.67 | $41.28 | $42.38 | 945 132 |
| Jul 28, 2020 | $45.36 | $45.66 | $44.44 | $44.67 | 273 877 |
| Jul 27, 2020 | $44.62 | $45.83 | $44.22 | $45.68 | 203 052 |
| Jul 24, 2020 | $44.84 | $45.02 | $43.81 | $44.59 | 219 972 |
| Jul 23, 2020 | $45.15 | $46.42 | $44.70 | $44.99 | 163 827 |
| Jul 22, 2020 | $45.47 | $45.87 | $45.06 | $45.19 | 176 700 |
| Jul 21, 2020 | $45.94 | $46.25 | $45.27 | $45.68 | 180 300 |
| Jul 20, 2020 | $46.25 | $46.97 | $45.01 | $45.57 | 336 200 |
| Jul 17, 2020 | $44.58 | $46.86 | $44.51 | $46.37 | 221 500 |
