14-day Premium Trial Subscription Try For FreeTry Free
$20.89
-1.33 (-5.99%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.19 $27.63 Friday, 3rd May 2024 ATRC stock ended at $20.89. This is 5.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.74% from a day low at $20.78 to a day high of $23.01.
90 days $20.19 $39.05
52 weeks $20.19 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
Jun 18, 2020 $46.01 $46.14 $44.83 $45.10 216 673
Jun 17, 2020 $46.47 $46.93 $46.02 $46.18 177 458
Jun 16, 2020 $46.86 $47.07 $45.90 $46.22 157 638
Jun 15, 2020 $43.85 $46.03 $43.44 $45.69 229 501
Jun 12, 2020 $45.39 $46.10 $43.70 $44.60 265 143
Jun 11, 2020 $45.97 $47.16 $44.21 $44.23 341 012
Jun 10, 2020 $48.64 $48.64 $47.02 $47.28 161 512
Jun 09, 2020 $50.37 $50.98 $48.35 $48.49 328 220
Jun 08, 2020 $49.89 $51.38 $49.28 $51.19 415 327
Jun 05, 2020 $48.05 $50.82 $47.80 $50.27 428 064
Jun 04, 2020 $47.82 $48.43 $46.72 $47.31 455 922
Jun 03, 2020 $45.01 $48.63 $45.01 $48.35 525 568
Jun 02, 2020 $46.97 $46.97 $44.73 $44.94 427 195
Jun 01, 2020 $48.14 $48.14 $46.85 $46.94 479 653
May 29, 2020 $48.85 $49.17 $47.27 $47.81 422 153
May 28, 2020 $49.93 $49.93 $48.31 $48.56 403 573
May 27, 2020 $49.75 $50.25 $47.06 $49.59 358 898
May 26, 2020 $51.00 $51.19 $49.12 $49.21 403 066
May 22, 2020 $49.65 $50.11 $48.91 $49.76 161 076
May 21, 2020 $50.75 $50.75 $48.95 $49.52 349 402
May 20, 2020 $50.73 $51.41 $50.23 $50.97 280 988
May 19, 2020 $50.54 $51.50 $49.92 $49.93 487 648
May 18, 2020 $49.25 $51.76 $49.25 $50.55 504 064
May 15, 2020 $47.48 $48.23 $46.67 $48.15 509 909
May 14, 2020 $48.28 $48.35 $46.59 $47.35 632 607
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT