14-day Premium Trial Subscription Try For FreeTry Free
$20.89
-1.33 (-5.99%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.19 $27.63 Friday, 3rd May 2024 ATRC stock ended at $20.89. This is 5.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.74% from a day low at $20.78 to a day high of $23.01.
90 days $20.19 $39.05
52 weeks $20.19 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
Jul 24, 2020 $44.84 $45.02 $43.81 $44.59 219 972
Jul 23, 2020 $45.15 $46.42 $44.70 $44.99 163 827
Jul 22, 2020 $45.47 $45.87 $45.06 $45.19 176 700
Jul 21, 2020 $45.94 $46.25 $45.27 $45.68 180 300
Jul 20, 2020 $46.25 $46.97 $45.01 $45.57 336 200
Jul 17, 2020 $44.58 $46.86 $44.51 $46.37 221 500
Jul 16, 2020 $46.60 $46.70 $44.48 $44.61 223 700
Jul 15, 2020 $45.25 $48.16 $45.25 $46.91 467 000
Jul 14, 2020 $43.08 $44.54 $42.14 $44.53 271 500
Jul 13, 2020 $44.12 $44.82 $42.89 $42.97 306 800
Jul 10, 2020 $44.29 $44.29 $43.12 $43.74 202 600
Jul 09, 2020 $43.45 $44.24 $42.54 $44.12 331 700
Jul 08, 2020 $43.16 $44.40 $43.05 $43.53 451 300
Jul 07, 2020 $45.73 $47.38 $43.08 $43.25 358 000
Jul 06, 2020 $47.67 $47.67 $46.02 $46.20 226 900
Jul 02, 2020 $45.90 $46.61 $45.31 $46.30 238 827
Jul 01, 2020 $44.90 $45.62 $44.37 $45.27 358 543
Jun 30, 2020 $44.29 $45.49 $44.04 $44.95 451 919
Jun 29, 2020 $44.19 $44.97 $43.83 $44.50 348 712
Jun 26, 2020 $45.29 $45.53 $43.76 $43.85 668 703
Jun 25, 2020 $44.21 $45.45 $43.87 $45.45 347 000
Jun 24, 2020 $45.49 $45.84 $43.64 $44.45 554 437
Jun 23, 2020 $46.79 $47.51 $45.89 $45.89 287 321
Jun 22, 2020 $44.60 $46.53 $43.66 $46.41 457 415
Jun 19, 2020 $45.54 $46.29 $44.33 $44.56 565 063
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT