NASDAQ:ATRC
AtriCure Stock Price (Quote)
$23.17
+0.560 (+2.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.07 | $30.58 | Friday, 26th Apr 2024 ATRC stock ended at $23.17. This is 2.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $22.57 to a day high of $23.20. |
| 90 days | $22.07 | $39.05 | |
| 52 weeks | $22.07 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $74.00 | $74.00 | $71.55 | $71.75 | 194 205 |
| Sep 23, 2021 | $74.87 | $75.30 | $74.09 | $74.35 | 129 286 |
| Sep 22, 2021 | $73.78 | $75.56 | $72.97 | $74.67 | 131 262 |
| Sep 21, 2021 | $73.08 | $73.77 | $72.18 | $73.35 | 154 829 |
| Sep 20, 2021 | $75.32 | $75.60 | $72.27 | $72.59 | 161 827 |
| Sep 17, 2021 | $76.67 | $77.37 | $75.40 | $76.71 | 676 336 |
| Sep 16, 2021 | $74.70 | $75.97 | $73.51 | $75.80 | 178 036 |
| Sep 15, 2021 | $75.22 | $75.53 | $73.17 | $74.87 | 163 251 |
| Sep 14, 2021 | $76.20 | $77.46 | $74.72 | $75.40 | 177 141 |
| Sep 13, 2021 | $74.98 | $76.12 | $73.63 | $75.62 | 206 069 |
| Sep 10, 2021 | $77.18 | $77.18 | $74.41 | $74.68 | 140 819 |
| Sep 09, 2021 | $77.24 | $77.66 | $76.06 | $76.50 | 181 155 |
| Sep 08, 2021 | $75.19 | $77.27 | $74.39 | $77.12 | 176 236 |
| Sep 07, 2021 | $76.32 | $76.32 | $74.87 | $75.39 | 108 313 |
| Sep 03, 2021 | $75.58 | $76.66 | $75.38 | $76.36 | 188 204 |
| Sep 02, 2021 | $75.16 | $76.32 | $74.39 | $75.81 | 280 899 |
| Sep 01, 2021 | $74.02 | $75.03 | $73.01 | $74.90 | 132 612 |
| Aug 31, 2021 | $74.03 | $74.43 | $72.52 | $73.62 | 212 028 |
| Aug 30, 2021 | $74.59 | $75.12 | $73.24 | $73.83 | 187 314 |
| Aug 27, 2021 | $72.98 | $75.19 | $72.01 | $74.48 | 180 424 |
| Aug 26, 2021 | $74.00 | $74.50 | $72.43 | $72.55 | 166 721 |
| Aug 25, 2021 | $75.79 | $76.18 | $73.62 | $74.09 | 193 475 |
| Aug 24, 2021 | $75.66 | $76.43 | $74.28 | $75.92 | 120 516 |
| Aug 23, 2021 | $75.00 | $76.58 | $73.99 | $75.29 | 302 886 |
| Aug 20, 2021 | $72.78 | $75.07 | $72.34 | $74.76 | 333 938 |
