14-day Premium Trial Subscription Try For FreeTry Free
$22.10
+1.21 (+5.79%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 ATRC stock ended at $22.10. This is 5.79% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.55% from a day low at $20.94 to a day high of $22.52.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical AtriCure prices

Date Open High Low Close Volume
Jan 20, 2022 $64.32 $65.19 $61.83 $61.99 268 700
Jan 19, 2022 $64.43 $66.90 $63.40 $63.63 345 800
Jan 18, 2022 $64.20 $66.05 $63.12 $64.23 406 900
Jan 14, 2022 $66.10 $66.71 $63.17 $65.44 194 800
Jan 13, 2022 $68.89 $68.89 $66.15 $66.93 183 000
Jan 12, 2022 $70.66 $71.57 $68.29 $68.40 386 800
Jan 11, 2022 $66.39 $70.94 $65.79 $70.57 431 100
Jan 10, 2022 $61.64 $66.53 $60.35 $66.39 442 900
Jan 07, 2022 $64.31 $65.83 $61.45 $61.62 277 500
Jan 06, 2022 $64.97 $66.27 $63.20 $64.94 232 000
Jan 05, 2022 $68.89 $70.25 $64.84 $64.93 299 700
Jan 04, 2022 $71.40 $71.41 $68.42 $69.28 183 830
Jan 03, 2022 $70.00 $71.58 $67.37 $71.39 326 164
Dec 31, 2021 $68.31 $70.00 $66.46 $69.53 467 049
Dec 30, 2021 $69.99 $70.00 $68.37 $68.52 185 429
Dec 29, 2021 $71.94 $72.76 $69.28 $69.81 143 686
Dec 28, 2021 $73.00 $73.60 $70.92 $71.56 201 414
Dec 27, 2021 $73.40 $74.85 $71.02 $73.01 183 888
Dec 23, 2021 $71.55 $73.78 $70.77 $73.36 139 314
Dec 22, 2021 $69.31 $71.63 $68.22 $71.45 170 287
Dec 21, 2021 $67.08 $69.94 $65.99 $69.21 238 397
Dec 20, 2021 $66.70 $66.99 $64.46 $65.68 262 355
Dec 17, 2021 $66.62 $68.87 $65.13 $67.82 437 238
Dec 16, 2021 $70.27 $70.94 $66.16 $66.56 255 560
Dec 15, 2021 $67.28 $69.83 $66.06 $69.57 280 304
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT