Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$22.30
+0.300 (+1.36%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.19 $27.25 Friday, 10th May 2024 ATRC stock ended at $22.30. This is 1.36% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.06% from a day low at $21.45 to a day high of $22.32.
90 days $20.19 $39.05
52 weeks $20.19 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
Mar 03, 2022 $71.71 $72.18 $68.86 $69.48 208 300
Mar 02, 2022 $69.95 $71.66 $65.81 $71.15 142 900
Mar 01, 2022 $69.55 $72.31 $68.50 $69.59 394 300
Feb 28, 2022 $67.97 $69.95 $67.28 $69.45 240 900
Feb 25, 2022 $67.53 $68.92 $66.47 $68.56 212 400
Feb 24, 2022 $60.27 $67.34 $60.27 $67.15 216 300
Feb 23, 2022 $63.38 $64.51 $62.29 $62.39 192 400
Feb 22, 2022 $61.02 $64.40 $61.02 $62.78 229 600
Feb 18, 2022 $63.09 $63.94 $61.18 $61.73 253 800
Feb 17, 2022 $67.00 $67.75 $63.79 $63.91 254 000
Feb 16, 2022 $59.00 $68.36 $59.00 $67.92 592 600
Feb 15, 2022 $65.12 $66.44 $64.86 $65.50 616 000
Feb 14, 2022 $65.47 $66.08 $63.62 $64.20 200 300
Feb 11, 2022 $67.92 $69.08 $64.46 $65.15 307 600
Feb 10, 2022 $66.55 $69.92 $66.55 $67.60 201 600
Feb 09, 2022 $67.17 $69.35 $66.90 $68.50 168 800
Feb 08, 2022 $64.08 $66.43 $63.35 $66.08 197 200
Feb 07, 2022 $64.43 $65.75 $63.42 $64.62 186 800
Feb 04, 2022 $63.09 $65.14 $62.54 $64.46 139 100
Feb 03, 2022 $64.17 $65.79 $62.75 $63.26 139 900
Feb 02, 2022 $66.29 $66.52 $63.93 $65.20 237 100
Feb 01, 2022 $65.65 $66.44 $63.99 $66.03 285 500
Jan 31, 2022 $61.61 $65.67 $60.54 $65.64 354 900
Jan 28, 2022 $59.25 $61.06 $57.56 $61.06 284 700
Jan 27, 2022 $61.65 $63.82 $59.34 $59.39 284 300
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT