14-day Premium Trial Subscription Try For FreeTry Free
$435.00
+20.05 (+4.83%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ATRI stock ended at $435.00. This is 4.83% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.72% from a day low at $415.40 to a day high of $435.00.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical ATRION Corporation prices

Date Open High Low Close Volume
Nov 04, 2022 $615.90 $615.90 $615.90 $615.90 2 105
Nov 03, 2022 $605.24 $608.95 $605.24 $608.95 1 834
Nov 02, 2022 $600.00 $605.13 $600.00 $605.13 3 326
Nov 01, 2022 $590.32 $595.00 $590.32 $595.00 6 967
Oct 31, 2022 $605.52 $605.52 $595.35 $600.31 13 698
Oct 28, 2022 $616.54 $620.86 $600.00 $601.14 11 319
Oct 27, 2022 $680.08 $680.08 $638.00 $639.72 9 286
Oct 26, 2022 $669.53 $682.47 $666.00 $666.00 5 550
Oct 25, 2022 $657.82 $669.53 $657.82 $669.53 3 564
Oct 24, 2022 $633.28 $647.52 $630.41 $647.52 3 599
Oct 21, 2022 $607.22 $628.35 $605.00 $627.98 6 188
Oct 20, 2022 $612.28 $612.28 $607.00 $607.00 3 105
Oct 19, 2022 $611.27 $611.27 $611.27 $611.27 3 487
Oct 18, 2022 $621.94 $628.99 $612.01 $612.01 6 187
Oct 17, 2022 $605.36 $616.40 $605.36 $613.00 6 344
Oct 14, 2022 $611.11 $611.11 $593.80 $593.80 6 006
Oct 13, 2022 $595.20 $595.20 $595.20 $595.20 3 762
Oct 12, 2022 $573.89 $586.71 $573.89 $586.71 2 994
Oct 11, 2022 $573.61 $585.60 $573.61 $585.60 3 673
Oct 10, 2022 $581.79 $582.88 $580.96 $582.88 3 729
Oct 07, 2022 $575.56 $594.14 $575.56 $583.73 10 645
Oct 06, 2022 $566.54 $577.40 $566.54 $568.90 7 716
Oct 05, 2022 $568.78 $568.78 $568.78 $568.78 2 840
Oct 04, 2022 $575.29 $576.44 $575.29 $576.44 5 544
Oct 03, 2022 $566.73 $580.46 $566.73 $574.00 6 267
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT