14-day Premium Trial Subscription Try For FreeTry Free
$414.95
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $375.83 $448.48 Friday, 3rd May 2024 ATRI stock ended at $414.95. During the day the stock fluctuated 2.03% from a day low at $414.95 to a day high of $423.39.
90 days $330.16 $468.00
52 weeks $274.98 $613.16

Historical ATRION Corporation prices

Date Open High Low Close Volume
Jan 18, 2023 $667.99 $667.99 $639.65 $657.00 5 414
Jan 17, 2023 $632.36 $705.74 $632.36 $670.10 11 756
Jan 13, 2023 $631.51 $632.22 $631.51 $632.22 3 000
Jan 12, 2023 $608.80 $620.24 $608.80 $614.28 4 507
Jan 11, 2023 $592.00 $592.00 $592.00 $592.00 1 231
Jan 10, 2023 $578.40 $598.00 $578.40 $591.60 2 514
Jan 09, 2023 $603.99 $604.00 $590.35 $590.35 7 022
Jan 06, 2023 $579.79 $579.79 $579.79 $579.79 2 200
Jan 05, 2023 $569.17 $591.00 $569.17 $582.30 3 612
Jan 04, 2023 $568.94 $569.00 $568.00 $568.00 1 827
Jan 03, 2023 $551.10 $606.20 $543.00 $568.00 8 922
Dec 30, 2022 $560.21 $576.60 $555.99 $559.45 8 513
Dec 29, 2022 $574.70 $584.97 $571.50 $573.00 6 632
Dec 28, 2022 $558.00 $564.31 $556.11 $561.97 2 925
Dec 27, 2022 $563.11 $592.07 $559.73 $562.30 3 361
Dec 23, 2022 $569.78 $583.31 $542.01 $560.81 2 439
Dec 22, 2022 $566.50 $568.12 $540.01 $568.00 3 412
Dec 21, 2022 $563.70 $563.80 $563.61 $563.80 2 522
Dec 20, 2022 $558.00 $558.33 $553.32 $556.69 4 461
Dec 19, 2022 $557.67 $582.10 $538.41 $551.10 7 311
Dec 16, 2022 $577.97 $577.97 $534.99 $553.63 21 667
Dec 15, 2022 $608.37 $608.37 $580.40 $590.00 5 885
Dec 14, 2022 $611.72 $611.72 $591.26 $600.86 5 614
Dec 13, 2022 $610.41 $633.35 $610.41 $633.35 4 832
Dec 12, 2022 $572.79 $620.81 $572.79 $612.48 5 139
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT