NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$398.97
-25.22 (-5.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $374.84 | $468.00 | Thursday, 25th Apr 2024 ATRI stock ended at $398.97. This is 5.95% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $396.23 to a day high of $420.00. |
| 90 days | $319.98 | $468.00 | |
| 52 weeks | $274.98 | $625.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $685.11 | $685.11 | $676.00 | $676.00 | 2 129 |
| Feb 13, 2023 | $690.00 | $700.00 | $683.00 | $683.00 | 2 884 |
| Feb 10, 2023 | $665.72 | $679.79 | $665.72 | $679.22 | 2 498 |
| Feb 09, 2023 | $679.01 | $685.01 | $670.30 | $670.30 | 2 122 |
| Feb 08, 2023 | $684.03 | $690.00 | $677.00 | $679.00 | 1 858 |
| Feb 07, 2023 | $681.60 | $697.89 | $679.02 | $692.25 | 4 659 |
| Feb 06, 2023 | $692.50 | $693.79 | $687.75 | $693.79 | 1 892 |
| Feb 03, 2023 | $699.50 | $699.50 | $683.86 | $683.86 | 3 316 |
| Feb 02, 2023 | $671.72 | $700.87 | $671.72 | $694.58 | 8 920 |
| Feb 01, 2023 | $674.00 | $674.00 | $674.00 | $674.00 | 2 672 |
| Jan 31, 2023 | $691.30 | $692.00 | $687.30 | $687.30 | 3 752 |
| Jan 30, 2023 | $647.69 | $700.00 | $647.69 | $692.00 | 7 694 |
| Jan 27, 2023 | $653.00 | $653.00 | $653.00 | $653.00 | 2 342 |
| Jan 26, 2023 | $638.60 | $638.60 | $638.60 | $638.60 | 899 |
| Jan 25, 2023 | $637.10 | $648.01 | $627.50 | $627.50 | 2 069 |
| Jan 24, 2023 | $644.98 | $647.00 | $644.98 | $647.00 | 2 355 |
| Jan 23, 2023 | $679.22 | $700.00 | $638.01 | $641.03 | 8 820 |
| Jan 20, 2023 | $666.78 | $683.32 | $666.78 | $679.00 | 3 411 |
| Jan 19, 2023 | $669.00 | $669.00 | $658.20 | $658.20 | 3 000 |
| Jan 18, 2023 | $667.99 | $667.99 | $639.65 | $657.00 | 5 414 |
| Jan 17, 2023 | $632.36 | $705.74 | $632.36 | $670.10 | 11 756 |
| Jan 13, 2023 | $631.51 | $632.22 | $631.51 | $632.22 | 3 000 |
| Jan 12, 2023 | $608.80 | $620.24 | $608.80 | $614.28 | 4 507 |
| Jan 11, 2023 | $592.00 | $592.00 | $592.00 | $592.00 | 1 231 |
| Jan 10, 2023 | $578.40 | $598.00 | $578.40 | $591.60 | 2 514 |
