14-day Premium Trial Subscription Try For FreeTry Free
$414.95
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $375.83 $448.48 Friday, 3rd May 2024 ATRI stock ended at $414.95. During the day the stock fluctuated 2.03% from a day low at $414.95 to a day high of $423.39.
90 days $330.16 $468.00
52 weeks $274.98 $613.16

Historical ATRION Corporation prices

Date Open High Low Close Volume
Dec 09, 2022 $648.75 $648.75 $629.46 $635.52 3 022
Dec 08, 2022 $596.10 $631.80 $596.10 $631.80 5 420
Dec 07, 2022 $606.90 $606.90 $598.51 $598.51 3 285
Dec 06, 2022 $618.48 $618.48 $602.20 $602.20 3 825
Dec 05, 2022 $619.59 $621.40 $601.08 $611.56 6 842
Dec 02, 2022 $632.28 $636.55 $614.27 $618.86 7 815
Dec 01, 2022 $609.13 $626.00 $596.49 $626.00 9 448
Nov 30, 2022 $583.18 $604.80 $583.18 $604.80 6 439
Nov 29, 2022 $579.40 $579.40 $579.40 $579.40 2 329
Nov 28, 2022 $603.89 $607.48 $583.87 $595.34 5 682
Nov 25, 2022 $600.50 $604.41 $600.50 $604.41 1 538
Nov 23, 2022 $590.00 $602.00 $584.60 $598.05 6 550
Nov 22, 2022 $604.06 $604.06 $599.35 $603.14 6 838
Nov 21, 2022 $611.12 $611.54 $599.39 $610.80 8 759
Nov 18, 2022 $613.41 $617.28 $596.01 $600.50 6 550
Nov 17, 2022 $616.81 $616.81 $600.00 $605.52 7 207
Nov 16, 2022 $616.84 $625.84 $616.84 $621.06 2 427
Nov 15, 2022 $635.05 $635.05 $619.03 $625.00 3 521
Nov 14, 2022 $687.01 $687.01 $656.31 $656.31 2 841
Nov 11, 2022 $700.00 $701.87 $684.40 $691.45 4 538
Nov 10, 2022 $649.65 $700.00 $649.65 $691.11 5 908
Nov 09, 2022 $618.52 $637.00 $614.43 $637.00 6 631
Nov 08, 2022 $619.84 $625.00 $615.00 $619.53 8 408
Nov 07, 2022 $605.00 $639.00 $605.00 $629.18 8 232
Nov 04, 2022 $615.90 $615.90 $615.90 $615.90 2 105
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT