14-day Premium Trial Subscription Try For FreeTry Free
$18.37
+1.15 (+6.68%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.83 $18.38 Friday, 3rd May 2024 ATRO stock ended at $18.37. This is 6.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.74% from a day low at $17.06 to a day high of $18.38.
90 days $15.83 $20.36
52 weeks $14.11 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
Jan 19, 2022 $12.86 $13.24 $12.72 $12.99 158 300
Jan 18, 2022 $13.21 $13.21 $12.79 $13.00 186 800
Jan 14, 2022 $12.68 $13.17 $12.48 $13.11 153 600
Jan 13, 2022 $13.08 $13.26 $12.72 $12.75 118 900
Jan 12, 2022 $13.32 $13.46 $13.02 $13.03 93 000
Jan 11, 2022 $13.26 $13.56 $12.88 $13.17 199 700
Jan 10, 2022 $13.57 $13.75 $12.93 $13.26 169 300
Jan 07, 2022 $13.24 $13.76 $13.20 $13.63 143 900
Jan 06, 2022 $13.27 $13.48 $12.98 $13.33 114 500
Jan 05, 2022 $12.94 $13.37 $12.92 $13.24 143 300
Jan 04, 2022 $12.13 $12.89 $12.13 $12.87 127 939
Jan 03, 2022 $12.05 $12.31 $11.92 $12.02 232 194
Dec 31, 2021 $12.00 $12.16 $11.87 $12.00 102 843
Dec 30, 2021 $12.07 $12.32 $11.87 $11.97 117 004
Dec 29, 2021 $11.95 $12.13 $11.66 $12.07 224 596
Dec 28, 2021 $11.92 $12.28 $11.53 $11.98 137 003
Dec 27, 2021 $11.73 $11.94 $11.58 $11.91 115 851
Dec 23, 2021 $11.61 $11.87 $11.55 $11.70 161 963
Dec 22, 2021 $11.30 $11.56 $11.22 $11.56 152 214
Dec 21, 2021 $10.67 $11.32 $10.67 $11.25 124 203
Dec 20, 2021 $10.81 $10.92 $10.35 $10.54 149 268
Dec 17, 2021 $10.31 $12.22 $10.10 $11.22 1 082 012
Dec 16, 2021 $10.56 $10.85 $10.22 $10.31 190 647
Dec 15, 2021 $10.23 $10.50 $10.00 $10.50 168 118
Dec 14, 2021 $10.37 $10.49 $10.16 $10.26 130 551
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT