FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$17.03
+0.260 (+1.55%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.83 $19.20 Wednesday, 1st May 2024 ATRO stock ended at $17.03. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.23% from a day low at $16.86 to a day high of $17.41.
90 days $15.83 $20.36
52 weeks $14.07 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
Dec 09, 2021 $10.96 $11.29 $10.70 $10.74 131 258
Dec 08, 2021 $10.73 $11.32 $10.73 $11.13 226 457
Dec 07, 2021 $10.93 $11.20 $10.75 $10.80 127 984
Dec 06, 2021 $10.22 $11.00 $10.08 $10.80 175 434
Dec 03, 2021 $10.30 $10.43 $9.94 $10.04 263 572
Dec 02, 2021 $10.36 $10.50 $10.00 $10.30 232 547
Dec 01, 2021 $11.00 $11.08 $10.07 $10.17 260 162
Nov 30, 2021 $10.75 $10.75 $10.23 $10.46 362 402
Nov 29, 2021 $11.48 $11.52 $10.62 $10.64 281 498
Nov 26, 2021 $11.61 $11.67 $10.81 $11.42 182 336
Nov 24, 2021 $12.60 $12.60 $12.26 $12.30 87 333
Nov 23, 2021 $12.62 $12.91 $12.36 $12.42 123 078
Nov 22, 2021 $13.05 $13.07 $12.50 $12.61 125 940
Nov 19, 2021 $12.89 $13.07 $12.65 $12.70 190 684
Nov 18, 2021 $13.51 $13.54 $13.01 $13.06 119 662
Nov 17, 2021 $13.62 $13.77 $13.44 $13.52 84 222
Nov 16, 2021 $13.96 $13.96 $13.45 $13.72 97 034
Nov 15, 2021 $14.32 $14.47 $13.83 $14.00 140 229
Nov 12, 2021 $14.43 $14.70 $14.01 $14.14 143 551
Nov 11, 2021 $14.40 $14.78 $14.16 $14.44 162 453
Nov 10, 2021 $14.13 $14.55 $13.74 $14.38 85 438
Nov 09, 2021 $14.31 $14.39 $13.91 $14.24 98 166
Nov 08, 2021 $14.00 $14.45 $13.26 $14.31 231 034
Nov 05, 2021 $13.87 $14.58 $13.87 $14.55 119 460
Nov 04, 2021 $13.54 $13.64 $13.21 $13.48 75 114
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT