NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $2.78 | $2.80 | $2.71 | $2.73 | 648 389 |
| Jul 23, 2020 | $2.80 | $2.84 | $2.76 | $2.81 | 552 593 |
| Jul 22, 2020 | $2.87 | $2.94 | $2.79 | $2.83 | 694 400 |
| Jul 21, 2020 | $2.89 | $3.03 | $2.80 | $2.87 | 2 415 100 |
| Jul 20, 2020 | $2.78 | $2.80 | $2.72 | $2.74 | 458 400 |
| Jul 17, 2020 | $2.71 | $2.83 | $2.71 | $2.76 | 915 800 |
| Jul 16, 2020 | $2.75 | $2.77 | $2.70 | $2.74 | 495 300 |
| Jul 15, 2020 | $2.73 | $2.81 | $2.70 | $2.75 | 875 800 |
| Jul 14, 2020 | $2.67 | $2.69 | $2.61 | $2.65 | 760 200 |
| Jul 13, 2020 | $2.61 | $2.75 | $2.61 | $2.66 | 853 400 |
| Jul 10, 2020 | $2.59 | $2.62 | $2.53 | $2.60 | 577 800 |
| Jul 09, 2020 | $2.69 | $2.70 | $2.56 | $2.58 | 811 900 |
| Jul 08, 2020 | $2.70 | $2.72 | $2.62 | $2.69 | 773 700 |
| Jul 07, 2020 | $2.78 | $2.83 | $2.70 | $2.70 | 771 500 |
| Jul 06, 2020 | $2.78 | $2.82 | $2.73 | $2.80 | 880 600 |
| Jul 02, 2020 | $2.72 | $2.76 | $2.66 | $2.73 | 697 414 |
| Jul 01, 2020 | $2.77 | $2.79 | $2.63 | $2.69 | 998 746 |
| Jun 30, 2020 | $2.68 | $2.75 | $2.63 | $2.75 | 1 041 417 |
| Jun 29, 2020 | $2.77 | $2.77 | $2.64 | $2.69 | 1 039 709 |
| Jun 26, 2020 | $2.86 | $2.87 | $2.70 | $2.71 | 2 148 459 |
| Jun 25, 2020 | $2.81 | $2.87 | $2.78 | $2.86 | 881 438 |
| Jun 24, 2020 | $2.87 | $2.88 | $2.79 | $2.82 | 1 053 842 |
| Jun 23, 2020 | $2.90 | $3.00 | $2.88 | $2.91 | 996 843 |
| Jun 22, 2020 | $2.90 | $2.94 | $2.81 | $2.88 | 1 023 329 |
| Jun 19, 2020 | $2.91 | $2.98 | $2.87 | $2.90 | 2 073 114 |
