NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $2.82 | $2.94 | $2.82 | $2.88 | 833 427 |
| Jun 17, 2020 | $2.91 | $2.95 | $2.82 | $2.86 | 739 300 |
| Jun 16, 2020 | $3.01 | $3.03 | $2.85 | $2.92 | 958 121 |
| Jun 15, 2020 | $2.74 | $2.94 | $2.70 | $2.90 | 873 807 |
| Jun 12, 2020 | $2.85 | $2.87 | $2.68 | $2.78 | 1 057 181 |
| Jun 11, 2020 | $2.82 | $2.91 | $2.68 | $2.73 | 1 685 961 |
| Jun 10, 2020 | $2.98 | $3.02 | $2.91 | $2.92 | 1 192 140 |
| Jun 09, 2020 | $3.12 | $3.13 | $2.95 | $2.99 | 1 241 796 |
| Jun 08, 2020 | $3.22 | $3.24 | $3.06 | $3.13 | 1 095 450 |
| Jun 05, 2020 | $2.99 | $3.20 | $2.95 | $3.12 | 1 829 453 |
| Jun 04, 2020 | $2.89 | $3.03 | $2.88 | $2.93 | 905 237 |
| Jun 03, 2020 | $2.93 | $3.01 | $2.87 | $2.91 | 1 901 794 |
| Jun 02, 2020 | $2.83 | $2.91 | $2.75 | $2.86 | 1 332 827 |
| Jun 01, 2020 | $2.87 | $2.96 | $2.81 | $2.81 | 1 221 478 |
| May 29, 2020 | $2.89 | $2.95 | $2.78 | $2.87 | 1 214 397 |
| May 28, 2020 | $2.85 | $3.05 | $2.79 | $2.91 | 1 702 866 |
| May 27, 2020 | $2.88 | $2.89 | $2.63 | $2.81 | 1 444 607 |
| May 26, 2020 | $2.96 | $3.02 | $2.81 | $2.82 | 1 194 485 |
| May 22, 2020 | $2.84 | $2.93 | $2.75 | $2.91 | 925 057 |
| May 21, 2020 | $2.76 | $2.86 | $2.67 | $2.81 | 905 993 |
| May 20, 2020 | $2.65 | $2.82 | $2.64 | $2.74 | 1 042 718 |
| May 19, 2020 | $2.70 | $2.72 | $2.59 | $2.59 | 797 921 |
| May 18, 2020 | $2.60 | $2.76 | $2.60 | $2.72 | 1 262 560 |
| May 15, 2020 | $2.57 | $2.59 | $2.50 | $2.54 | 899 427 |
| May 14, 2020 | $2.58 | $2.60 | $2.39 | $2.57 | 1 518 812 |
