NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2020 | $3.45 | $3.53 | $3.10 | $3.11 | 2 636 062 |
| Mar 02, 2020 | $3.16 | $3.22 | $3.00 | $3.22 | 2 449 315 |
| Feb 28, 2020 | $2.88 | $3.10 | $2.85 | $3.10 | 2 109 470 |
| Feb 27, 2020 | $3.15 | $3.15 | $2.92 | $3.00 | 2 087 278 |
| Feb 26, 2020 | $3.31 | $3.32 | $3.19 | $3.21 | 1 276 392 |
| Feb 25, 2020 | $3.43 | $3.46 | $3.26 | $3.33 | 1 208 288 |
| Feb 24, 2020 | $3.46 | $3.49 | $3.37 | $3.40 | 1 267 758 |
| Feb 21, 2020 | $3.51 | $3.55 | $3.45 | $3.53 | 983 878 |
| Feb 20, 2020 | $3.54 | $3.55 | $3.41 | $3.50 | 1 205 159 |
| Feb 19, 2020 | $3.53 | $3.59 | $3.41 | $3.53 | 1 273 861 |
| Feb 18, 2020 | $3.59 | $3.65 | $3.49 | $3.52 | 978 394 |
| Feb 14, 2020 | $3.55 | $3.60 | $3.45 | $3.57 | 2 299 502 |
| Feb 13, 2020 | $3.69 | $3.70 | $3.53 | $3.58 | 1 243 997 |
| Feb 12, 2020 | $3.68 | $3.71 | $3.63 | $3.70 | 833 467 |
| Feb 11, 2020 | $3.73 | $3.80 | $3.64 | $3.68 | 736 063 |
| Feb 10, 2020 | $3.68 | $3.74 | $3.63 | $3.69 | 840 928 |
| Feb 07, 2020 | $3.79 | $3.81 | $3.64 | $3.65 | 693 500 |
| Feb 06, 2020 | $3.88 | $3.94 | $3.72 | $3.80 | 1 137 676 |
| Feb 05, 2020 | $3.71 | $3.93 | $3.71 | $3.84 | 1 567 300 |
| Feb 04, 2020 | $3.65 | $3.71 | $3.62 | $3.69 | 2 088 042 |
| Feb 03, 2020 | $3.69 | $3.77 | $3.62 | $3.62 | 1 141 510 |
| Jan 31, 2020 | $3.77 | $3.82 | $3.63 | $3.67 | 957 980 |
| Jan 30, 2020 | $3.81 | $3.85 | $3.66 | $3.79 | 1 286 231 |
| Jan 29, 2020 | $3.92 | $3.96 | $3.76 | $3.80 | 2 266 654 |
| Jan 28, 2020 | $4.04 | $4.06 | $3.90 | $3.91 | 1 181 245 |
