NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2020 | $2.37 | $2.53 | $2.31 | $2.38 | 2 205 852 |
| Apr 06, 2020 | $2.11 | $2.30 | $2.11 | $2.27 | 1 470 186 |
| Apr 03, 2020 | $2.05 | $2.13 | $1.93 | $2.02 | 1 059 333 |
| Apr 02, 2020 | $2.06 | $2.15 | $2.02 | $2.08 | 616 616 |
| Apr 01, 2020 | $2.27 | $2.28 | $2.06 | $2.09 | 1 789 066 |
| Mar 31, 2020 | $2.27 | $2.40 | $2.23 | $2.36 | 1 715 643 |
| Mar 30, 2020 | $2.12 | $2.30 | $2.00 | $2.28 | 1 674 092 |
| Mar 27, 2020 | $2.13 | $2.18 | $2.01 | $2.09 | 1 644 717 |
| Mar 26, 2020 | $2.20 | $2.30 | $2.10 | $2.20 | 1 674 037 |
| Mar 25, 2020 | $2.26 | $2.39 | $2.15 | $2.24 | 1 668 316 |
| Mar 24, 2020 | $2.00 | $2.34 | $1.97 | $2.21 | 2 715 807 |
| Mar 23, 2020 | $1.77 | $1.88 | $1.60 | $1.87 | 1 847 453 |
| Mar 20, 2020 | $1.87 | $1.98 | $1.75 | $1.76 | 1 830 140 |
| Mar 19, 2020 | $1.75 | $1.91 | $1.65 | $1.86 | 1 613 924 |
| Mar 18, 2020 | $1.96 | $2.11 | $1.67 | $1.75 | 2 117 239 |
| Mar 17, 2020 | $2.11 | $2.22 | $1.93 | $2.09 | 2 353 686 |
| Mar 16, 2020 | $2.37 | $2.49 | $2.05 | $2.07 | 2 300 169 |
| Mar 13, 2020 | $2.95 | $2.99 | $2.54 | $2.75 | 1 709 966 |
| Mar 12, 2020 | $2.86 | $2.93 | $2.69 | $2.80 | 2 528 037 |
| Mar 11, 2020 | $3.10 | $3.15 | $2.95 | $3.00 | 1 796 147 |
| Mar 10, 2020 | $3.18 | $3.18 | $2.97 | $3.12 | 2 468 259 |
| Mar 09, 2020 | $3.00 | $3.27 | $2.94 | $3.10 | 2 335 975 |
| Mar 06, 2020 | $3.36 | $3.41 | $3.17 | $3.24 | 1 842 950 |
| Mar 05, 2020 | $3.35 | $3.47 | $3.25 | $3.47 | 3 075 255 |
| Mar 04, 2020 | $3.20 | $3.45 | $3.17 | $3.38 | 2 335 176 |
