NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2018 | $2.83 | $2.87 | $2.60 | $2.72 | 1 858 476 |
| Dec 19, 2018 | $2.88 | $2.92 | $2.77 | $2.82 | 1 031 001 |
| Dec 18, 2018 | $2.90 | $3.01 | $2.85 | $2.88 | 1 135 860 |
| Dec 17, 2018 | $3.02 | $3.09 | $2.87 | $2.88 | 1 308 467 |
| Dec 14, 2018 | $3.08 | $3.15 | $3.00 | $3.02 | 1 023 865 |
| Dec 13, 2018 | $3.22 | $3.24 | $3.05 | $3.11 | 892 050 |
| Dec 12, 2018 | $3.20 | $3.29 | $3.18 | $3.19 | 631 549 |
| Dec 11, 2018 | $3.23 | $3.27 | $3.11 | $3.15 | 585 844 |
| Dec 10, 2018 | $3.16 | $3.19 | $3.09 | $3.18 | 937 239 |
| Dec 07, 2018 | $3.39 | $3.39 | $3.16 | $3.18 | 1 286 897 |
| Dec 06, 2018 | $3.35 | $3.43 | $3.31 | $3.39 | 1 207 017 |
| Dec 04, 2018 | $3.62 | $3.65 | $3.39 | $3.41 | 1 272 868 |
| Dec 03, 2018 | $3.67 | $3.67 | $3.57 | $3.65 | 1 043 507 |
| Nov 30, 2018 | $3.51 | $3.70 | $3.47 | $3.61 | 3 680 711 |
| Nov 29, 2018 | $3.51 | $3.58 | $3.44 | $3.49 | 915 705 |
| Nov 28, 2018 | $3.32 | $3.51 | $3.24 | $3.51 | 1 443 450 |
| Nov 27, 2018 | $3.37 | $3.42 | $3.27 | $3.34 | 1 369 640 |
| Nov 26, 2018 | $3.40 | $3.44 | $3.33 | $3.38 | 614 974 |
| Nov 23, 2018 | $3.30 | $3.42 | $3.28 | $3.37 | 411 421 |
| Nov 21, 2018 | $3.27 | $3.36 | $3.25 | $3.32 | 611 829 |
| Nov 20, 2018 | $3.26 | $3.30 | $3.17 | $3.25 | 991 366 |
| Nov 19, 2018 | $3.38 | $3.40 | $3.24 | $3.30 | 855 728 |
| Nov 16, 2018 | $3.40 | $3.41 | $3.30 | $3.38 | 856 865 |
| Nov 15, 2018 | $3.31 | $3.42 | $3.31 | $3.40 | 626 088 |
| Nov 14, 2018 | $3.35 | $3.41 | $3.28 | $3.35 | 1 162 678 |
