NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2018 | $3.39 | $3.48 | $3.32 | $3.32 | 964 757 |
| Nov 12, 2018 | $3.65 | $3.68 | $3.30 | $3.36 | 1 726 149 |
| Nov 09, 2018 | $3.61 | $3.68 | $3.55 | $3.64 | 1 243 704 |
| Nov 08, 2018 | $3.52 | $3.65 | $3.52 | $3.61 | 1 147 441 |
| Nov 07, 2018 | $3.65 | $3.67 | $3.51 | $3.54 | 1 490 591 |
| Nov 06, 2018 | $3.55 | $3.78 | $3.43 | $3.61 | 2 398 978 |
| Nov 05, 2018 | $3.49 | $3.55 | $3.39 | $3.49 | 1 227 914 |
| Nov 02, 2018 | $3.45 | $3.49 | $3.34 | $3.48 | 1 351 212 |
| Nov 01, 2018 | $2.99 | $3.46 | $2.98 | $3.39 | 2 361 084 |
| Oct 31, 2018 | $3.10 | $3.15 | $2.96 | $2.99 | 1 597 325 |
| Oct 30, 2018 | $3.20 | $3.27 | $3.08 | $3.12 | 758 118 |
| Oct 29, 2018 | $3.23 | $3.28 | $3.13 | $3.19 | 1 167 232 |
| Oct 26, 2018 | $3.18 | $3.25 | $3.07 | $3.18 | 1 009 040 |
| Oct 25, 2018 | $3.21 | $3.27 | $3.16 | $3.23 | 826 556 |
| Oct 24, 2018 | $3.33 | $3.41 | $3.19 | $3.20 | 1 395 936 |
| Oct 23, 2018 | $3.31 | $3.40 | $3.26 | $3.35 | 917 190 |
| Oct 22, 2018 | $3.37 | $3.42 | $3.23 | $3.40 | 1 313 161 |
| Oct 19, 2018 | $3.43 | $3.50 | $3.33 | $3.34 | 854 549 |
| Oct 18, 2018 | $3.56 | $3.57 | $3.36 | $3.43 | 1 873 371 |
| Oct 17, 2018 | $3.51 | $3.60 | $3.43 | $3.56 | 1 354 443 |
| Oct 16, 2018 | $3.34 | $3.55 | $3.33 | $3.53 | 1 057 313 |
| Oct 15, 2018 | $3.33 | $3.36 | $3.24 | $3.33 | 768 185 |
| Oct 12, 2018 | $3.51 | $3.55 | $3.30 | $3.36 | 1 414 956 |
| Oct 11, 2018 | $3.36 | $3.58 | $3.36 | $3.40 | 1 628 557 |
| Oct 10, 2018 | $3.62 | $3.67 | $3.32 | $3.37 | 3 537 521 |
