NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2018 | $3.70 | $3.83 | $3.61 | $3.64 | 1 828 662 |
| Oct 08, 2018 | $3.81 | $3.84 | $3.69 | $3.74 | 1 031 306 |
| Oct 05, 2018 | $3.74 | $3.86 | $3.67 | $3.80 | 1 598 094 |
| Oct 04, 2018 | $3.78 | $3.82 | $3.70 | $3.78 | 1 341 595 |
| Oct 03, 2018 | $3.75 | $3.87 | $3.65 | $3.78 | 3 685 092 |
| Oct 02, 2018 | $3.26 | $3.93 | $3.23 | $3.77 | 11 308 700 |
| Oct 01, 2018 | $3.61 | $3.64 | $3.21 | $3.26 | 6 453 542 |
| Sep 28, 2018 | $3.35 | $3.46 | $3.33 | $3.36 | 1 708 707 |
| Sep 27, 2018 | $3.37 | $3.43 | $3.27 | $3.36 | 1 341 955 |
| Sep 26, 2018 | $3.45 | $3.47 | $3.22 | $3.35 | 2 091 466 |
| Sep 25, 2018 | $3.37 | $3.56 | $3.34 | $3.42 | 2 759 116 |
| Sep 24, 2018 | $3.24 | $3.32 | $3.20 | $3.30 | 989 549 |
| Sep 21, 2018 | $3.37 | $3.41 | $3.24 | $3.26 | 2 542 225 |
| Sep 20, 2018 | $3.35 | $3.40 | $3.30 | $3.37 | 712 716 |
| Sep 19, 2018 | $3.38 | $3.44 | $3.26 | $3.30 | 935 475 |
| Sep 18, 2018 | $3.22 | $3.39 | $3.18 | $3.36 | 1 163 092 |
| Sep 17, 2018 | $3.22 | $3.25 | $3.14 | $3.15 | 1 014 206 |
| Sep 14, 2018 | $3.16 | $3.25 | $3.12 | $3.21 | 711 450 |
| Sep 13, 2018 | $3.30 | $3.32 | $3.10 | $3.17 | 872 135 |
| Sep 12, 2018 | $3.25 | $3.31 | $3.08 | $3.28 | 2 251 878 |
| Sep 11, 2018 | $3.37 | $3.41 | $3.26 | $3.28 | 1 088 950 |
| Sep 10, 2018 | $3.41 | $3.44 | $3.33 | $3.38 | 738 895 |
| Sep 07, 2018 | $3.35 | $3.46 | $3.30 | $3.39 | 831 802 |
| Sep 06, 2018 | $3.50 | $3.52 | $3.37 | $3.39 | 1 068 524 |
| Sep 05, 2018 | $3.50 | $3.53 | $3.46 | $3.49 | 1 196 100 |
