14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.59 $5.59 Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.54 $5.60
52 weeks $3.11 $5.60

Historical Antares Pharma prices

Date Open High Low Close Volume
Mar 10, 2017 $2.45 $2.47 $2.40 $2.44 526 434
Mar 09, 2017 $2.41 $2.46 $2.36 $2.45 909 569
Mar 08, 2017 $2.45 $2.48 $2.41 $2.42 921 421
Mar 07, 2017 $2.48 $2.51 $2.38 $2.45 1 201 936
Mar 06, 2017 $2.50 $2.55 $2.43 $2.48 697 052
Mar 03, 2017 $2.55 $2.56 $2.46 $2.50 544 378
Mar 02, 2017 $2.51 $2.57 $2.48 $2.55 569 164
Mar 01, 2017 $2.49 $2.56 $2.46 $2.51 1 020 251
Feb 28, 2017 $2.50 $2.54 $2.42 $2.46 532 063
Feb 27, 2017 $2.47 $2.50 $2.37 $2.47 955 007
Feb 24, 2017 $2.30 $2.43 $2.30 $2.41 568 318
Feb 23, 2017 $2.36 $2.38 $2.30 $2.31 437 523
Feb 22, 2017 $2.45 $2.50 $2.35 $2.37 867 396
Feb 21, 2017 $2.56 $2.64 $2.44 $2.47 1 491 044
Feb 17, 2017 $2.54 $2.58 $2.48 $2.58 841 234
Feb 16, 2017 $2.52 $2.58 $2.46 $2.54 1 041 276
Feb 15, 2017 $2.41 $2.67 $2.41 $2.55 1 797 134
Feb 14, 2017 $2.27 $2.43 $2.26 $2.41 1 158 144
Feb 13, 2017 $2.28 $2.31 $2.26 $2.29 268 177
Feb 10, 2017 $2.32 $2.34 $2.24 $2.28 465 936
Feb 09, 2017 $2.29 $2.34 $2.27 $2.30 345 554
Feb 08, 2017 $2.20 $2.32 $2.16 $2.30 942 252
Feb 07, 2017 $2.25 $2.27 $2.16 $2.20 1 032 332
Feb 06, 2017 $2.26 $2.30 $2.24 $2.25 673 621
Feb 03, 2017 $2.20 $2.28 $2.16 $2.25 703 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATRS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Antares Pharma

Antares Pharma Antares Pharma, Inc., a specialty pharmaceutical company, focuses on developing and commercializing self-administered parenteral pharmaceutical products and technologies worldwide. The company’s injection products include OTREXUP that comprises of pre-filled methotrexate syringe and VIBEX self-injection system to enable rheumatoid arthritis (RA) and psoriasis patients to self-inject methotrexate at home; ZOMA-Jet and Twin-Jector, a needle-free a... ATRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT