NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $2.42 | $2.45 | $2.33 | $2.35 | 832 446 |
| Dec 23, 2016 | $2.24 | $2.43 | $2.20 | $2.38 | 2 025 663 |
| Dec 22, 2016 | $2.33 | $2.33 | $2.21 | $2.22 | 642 930 |
| Dec 21, 2016 | $2.30 | $2.42 | $2.27 | $2.31 | 1 262 684 |
| Dec 20, 2016 | $2.30 | $2.32 | $2.20 | $2.29 | 766 539 |
| Dec 19, 2016 | $2.23 | $2.39 | $2.20 | $2.27 | 1 554 151 |
| Dec 16, 2016 | $2.15 | $2.25 | $2.15 | $2.19 | 601 397 |
| Dec 15, 2016 | $2.21 | $2.28 | $2.11 | $2.15 | 1 021 487 |
| Dec 14, 2016 | $2.05 | $2.30 | $2.04 | $2.21 | 1 979 920 |
| Dec 13, 2016 | $2.03 | $2.09 | $2.00 | $2.04 | 1 254 579 |
| Dec 12, 2016 | $2.02 | $2.03 | $1.94 | $1.96 | 570 871 |
| Dec 09, 2016 | $2.01 | $2.04 | $1.93 | $2.03 | 641 393 |
| Dec 08, 2016 | $2.04 | $2.04 | $2.00 | $2.00 | 336 883 |
| Dec 07, 2016 | $2.00 | $2.05 | $1.98 | $2.04 | 676 637 |
| Dec 06, 2016 | $2.06 | $2.09 | $1.99 | $2.02 | 2 305 171 |
| Dec 05, 2016 | $2.05 | $2.10 | $2.01 | $2.07 | 1 039 045 |
| Dec 02, 2016 | $1.91 | $2.06 | $1.91 | $2.03 | 569 007 |
| Dec 01, 2016 | $2.02 | $2.03 | $1.91 | $1.93 | 705 637 |
| Nov 30, 2016 | $2.05 | $2.05 | $1.95 | $2.02 | 361 590 |
| Nov 29, 2016 | $2.01 | $2.06 | $2.00 | $2.02 | 403 671 |
| Nov 28, 2016 | $2.05 | $2.09 | $1.99 | $1.99 | 1 220 464 |
| Nov 25, 2016 | $1.98 | $2.05 | $1.94 | $2.03 | 669 490 |
| Nov 23, 2016 | $1.85 | $1.97 | $1.83 | $1.96 | 421 818 |
| Nov 22, 2016 | $1.93 | $1.93 | $1.80 | $1.88 | 366 629 |
| Nov 21, 2016 | $1.94 | $1.96 | $1.89 | $1.93 | 503 416 |
