NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $1.41 | $1.41 | $1.32 | $1.35 | 1 143 500 |
| Sep 08, 2016 | $1.37 | $1.43 | $1.36 | $1.39 | 1 030 800 |
| Sep 07, 2016 | $1.33 | $1.40 | $1.31 | $1.38 | 1 090 300 |
| Sep 06, 2016 | $1.24 | $1.32 | $1.24 | $1.31 | 647 500 |
| Sep 02, 2016 | $1.22 | $1.27 | $1.20 | $1.26 | 260 400 |
| Sep 01, 2016 | $1.21 | $1.23 | $1.17 | $1.21 | 537 700 |
| Aug 31, 2016 | $1.27 | $1.27 | $1.21 | $1.22 | 944 600 |
| Aug 30, 2016 | $1.17 | $1.28 | $1.16 | $1.26 | 1 104 400 |
| Aug 29, 2016 | $1.37 | $1.37 | $1.16 | $1.18 | 3 293 300 |
| Aug 26, 2016 | $1.45 | $1.49 | $1.38 | $1.41 | 1 369 200 |
| Aug 25, 2016 | $1.28 | $1.46 | $1.28 | $1.45 | 3 074 900 |
| Aug 24, 2016 | $1.32 | $1.34 | $1.24 | $1.27 | 1 352 500 |
| Aug 23, 2016 | $1.18 | $1.44 | $1.18 | $1.30 | 3 935 400 |
| Aug 22, 2016 | $1.12 | $1.19 | $1.10 | $1.16 | 1 047 900 |
| Aug 19, 2016 | $1.08 | $1.13 | $1.08 | $1.12 | 379 800 |
| Aug 18, 2016 | $1.07 | $1.11 | $1.07 | $1.09 | 297 700 |
| Aug 17, 2016 | $1.08 | $1.10 | $1.03 | $1.08 | 401 200 |
| Aug 16, 2016 | $1.08 | $1.11 | $1.08 | $1.09 | 310 400 |
| Aug 15, 2016 | $1.08 | $1.12 | $1.08 | $1.09 | 270 700 |
| Aug 12, 2016 | $1.07 | $1.10 | $1.01 | $1.08 | 464 300 |
| Aug 11, 2016 | $1.14 | $1.16 | $1.05 | $1.07 | 469 600 |
| Aug 10, 2016 | $1.18 | $1.19 | $1.13 | $1.14 | 344 700 |
| Aug 09, 2016 | $1.04 | $1.17 | $1.04 | $1.15 | 1 520 000 |
| Aug 08, 2016 | $1.10 | $1.11 | $1.07 | $1.07 | 348 900 |
| Aug 05, 2016 | $1.10 | $1.13 | $1.07 | $1.10 | 511 100 |
