NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $1.13 | $1.13 | $1.08 | $1.09 | 397 800 |
| Aug 03, 2016 | $1.08 | $1.12 | $1.07 | $1.11 | 447 400 |
| Aug 02, 2016 | $1.03 | $1.09 | $1.01 | $1.08 | 583 600 |
| Aug 01, 2016 | $1.00 | $1.05 | $1.00 | $1.03 | 289 000 |
| Jul 29, 2016 | $1.01 | $1.03 | $1.00 | $1.00 | 307 500 |
| Jul 28, 2016 | $0.98 | $1.05 | $0.98 | $1.02 | 457 800 |
| Jul 27, 2016 | $1.01 | $1.02 | $1.00 | $1.00 | 218 800 |
| Jul 26, 2016 | $1.00 | $1.02 | $1.00 | $1.01 | 322 300 |
| Jul 25, 2016 | $1.02 | $1.02 | $1.00 | $1.00 | 211 300 |
| Jul 22, 2016 | $1.00 | $1.02 | $0.98 | $1.01 | 168 200 |
| Jul 21, 2016 | $1.00 | $1.02 | $1.00 | $1.00 | 258 100 |
| Jul 20, 2016 | $1.00 | $1.03 | $0.98 | $1.00 | 407 400 |
| Jul 19, 2016 | $1.04 | $1.07 | $1.00 | $1.00 | 274 700 |
| Jul 18, 2016 | $1.03 | $1.05 | $1.02 | $1.04 | 233 200 |
| Jul 15, 2016 | $1.00 | $1.03 | $1.00 | $1.02 | 456 300 |
| Jul 14, 2016 | $1.02 | $1.03 | $1.00 | $1.00 | 268 300 |
| Jul 13, 2016 | $1.05 | $1.10 | $1.01 | $1.01 | 291 900 |
| Jul 12, 2016 | $1.06 | $1.08 | $1.05 | $1.06 | 296 900 |
| Jul 11, 2016 | $1.03 | $1.07 | $1.02 | $1.06 | 443 200 |
| Jul 08, 2016 | $1.01 | $1.05 | $1.00 | $1.03 | 248 000 |
| Jul 07, 2016 | $0.99 | $1.06 | $0.98 | $1.01 | 388 800 |
| Jul 06, 2016 | $1.02 | $1.04 | $0.99 | $0.99 | 552 200 |
| Jul 05, 2016 | $1.12 | $1.13 | $1.01 | $1.02 | 596 400 |
| Jul 01, 2016 | $1.04 | $1.13 | $1.04 | $1.10 | 439 600 |
| Jun 30, 2016 | $1.09 | $1.11 | $1.02 | $1.05 | 905 400 |
