NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $0.85 | $0.87 | $0.83 | $0.87 | 240 898 |
| May 23, 2016 | $0.86 | $0.89 | $0.83 | $0.84 | 377 987 |
| May 20, 2016 | $0.85 | $0.88 | $0.84 | $0.86 | 276 025 |
| May 19, 2016 | $0.82 | $0.85 | $0.790 | $0.84 | 371 695 |
| May 18, 2016 | $0.81 | $0.85 | $0.81 | $0.82 | 578 384 |
| May 17, 2016 | $0.84 | $0.86 | $0.83 | $0.83 | 350 012 |
| May 16, 2016 | $0.85 | $0.86 | $0.83 | $0.84 | 346 407 |
| May 13, 2016 | $0.81 | $0.87 | $0.80 | $0.83 | 302 319 |
| May 12, 2016 | $0.85 | $0.88 | $0.80 | $0.81 | 581 362 |
| May 11, 2016 | $0.84 | $0.86 | $0.82 | $0.85 | 356 185 |
| May 10, 2016 | $0.92 | $0.92 | $0.83 | $0.84 | 678 375 |
| May 09, 2016 | $0.89 | $0.95 | $0.87 | $0.91 | 526 940 |
| May 06, 2016 | $0.91 | $0.95 | $0.87 | $0.95 | 431 772 |
| May 05, 2016 | $0.96 | $0.98 | $0.91 | $0.92 | 513 662 |
| May 04, 2016 | $1.03 | $1.07 | $0.95 | $0.97 | 878 782 |
| May 03, 2016 | $1.11 | $1.12 | $1.00 | $1.05 | 996 724 |
| May 02, 2016 | $1.10 | $1.12 | $1.08 | $1.12 | 1 073 473 |
| Apr 29, 2016 | $1.06 | $1.16 | $1.06 | $1.10 | 1 434 258 |
| Apr 28, 2016 | $1.03 | $1.14 | $1.03 | $1.10 | 1 583 563 |
| Apr 27, 2016 | $1.01 | $1.05 | $0.99 | $1.04 | 549 473 |
| Apr 26, 2016 | $1.00 | $1.03 | $0.98 | $1.01 | 885 630 |
| Apr 25, 2016 | $1.03 | $1.04 | $0.98 | $1.01 | 2 684 043 |
| Apr 22, 2016 | $0.92 | $1.04 | $0.90 | $1.02 | 1 705 827 |
| Apr 21, 2016 | $0.89 | $0.93 | $0.88 | $0.92 | 483 223 |
| Apr 20, 2016 | $0.88 | $0.91 | $0.86 | $0.89 | 247 888 |
