NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $1.73 | $1.74 | $1.67 | $1.68 | 382 200 |
| Oct 13, 2016 | $1.72 | $1.75 | $1.68 | $1.73 | 707 700 |
| Oct 12, 2016 | $1.80 | $1.80 | $1.70 | $1.72 | 405 000 |
| Oct 11, 2016 | $1.80 | $1.84 | $1.76 | $1.78 | 579 100 |
| Oct 10, 2016 | $1.76 | $1.82 | $1.76 | $1.80 | 1 070 400 |
| Oct 07, 2016 | $1.75 | $1.75 | $1.67 | $1.75 | 589 800 |
| Oct 06, 2016 | $1.75 | $1.76 | $1.70 | $1.75 | 457 600 |
| Oct 05, 2016 | $1.65 | $1.77 | $1.65 | $1.75 | 743 300 |
| Oct 04, 2016 | $1.77 | $1.77 | $1.65 | $1.66 | 649 600 |
| Oct 03, 2016 | $1.69 | $1.77 | $1.68 | $1.76 | 442 700 |
| Sep 30, 2016 | $1.77 | $1.78 | $1.66 | $1.68 | 1 524 200 |
| Sep 29, 2016 | $1.77 | $1.85 | $1.74 | $1.77 | 1 495 400 |
| Sep 28, 2016 | $1.76 | $1.78 | $1.71 | $1.75 | 1 004 400 |
| Sep 27, 2016 | $1.66 | $1.75 | $1.64 | $1.73 | 1 150 600 |
| Sep 26, 2016 | $1.65 | $1.68 | $1.63 | $1.65 | 682 400 |
| Sep 23, 2016 | $1.67 | $1.69 | $1.61 | $1.66 | 703 000 |
| Sep 22, 2016 | $1.61 | $1.69 | $1.56 | $1.66 | 1 039 100 |
| Sep 21, 2016 | $1.57 | $1.67 | $1.56 | $1.61 | 994 100 |
| Sep 20, 2016 | $1.55 | $1.79 | $1.55 | $1.60 | 2 490 500 |
| Sep 19, 2016 | $1.45 | $1.54 | $1.43 | $1.53 | 923 300 |
| Sep 16, 2016 | $1.41 | $1.43 | $1.37 | $1.43 | 604 300 |
| Sep 15, 2016 | $1.37 | $1.41 | $1.35 | $1.40 | 848 500 |
| Sep 14, 2016 | $1.32 | $1.38 | $1.28 | $1.36 | 640 000 |
| Sep 13, 2016 | $1.36 | $1.36 | $1.27 | $1.30 | 558 200 |
| Sep 12, 2016 | $1.36 | $1.38 | $1.34 | $1.36 | 359 600 |
