NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $1.85 | $1.98 | $1.82 | $1.94 | 926 878 |
| Nov 17, 2016 | $1.84 | $1.88 | $1.84 | $1.85 | 143 217 |
| Nov 16, 2016 | $1.85 | $1.88 | $1.82 | $1.84 | 354 214 |
| Nov 15, 2016 | $1.92 | $1.95 | $1.86 | $1.87 | 519 651 |
| Nov 14, 2016 | $1.90 | $1.92 | $1.81 | $1.92 | 579 858 |
| Nov 11, 2016 | $1.77 | $1.90 | $1.76 | $1.87 | 615 055 |
| Nov 10, 2016 | $1.82 | $1.88 | $1.77 | $1.79 | 863 038 |
| Nov 09, 2016 | $1.55 | $1.81 | $1.50 | $1.79 | 1 346 206 |
| Nov 08, 2016 | $1.61 | $1.68 | $1.60 | $1.67 | 292 703 |
| Nov 07, 2016 | $1.56 | $1.67 | $1.56 | $1.63 | 331 300 |
| Nov 04, 2016 | $1.48 | $1.57 | $1.48 | $1.53 | 243 700 |
| Nov 03, 2016 | $1.57 | $1.70 | $1.41 | $1.50 | 940 500 |
| Nov 02, 2016 | $1.67 | $1.70 | $1.61 | $1.62 | 434 600 |
| Nov 01, 2016 | $1.75 | $1.75 | $1.66 | $1.69 | 476 100 |
| Oct 31, 2016 | $1.73 | $1.76 | $1.69 | $1.76 | 430 700 |
| Oct 28, 2016 | $1.77 | $1.77 | $1.68 | $1.71 | 497 900 |
| Oct 27, 2016 | $1.75 | $1.77 | $1.73 | $1.75 | 416 000 |
| Oct 26, 2016 | $1.70 | $1.77 | $1.65 | $1.73 | 334 200 |
| Oct 25, 2016 | $1.65 | $1.72 | $1.65 | $1.69 | 441 100 |
| Oct 24, 2016 | $1.71 | $1.71 | $1.65 | $1.66 | 350 400 |
| Oct 21, 2016 | $1.69 | $1.74 | $1.69 | $1.71 | 239 800 |
| Oct 20, 2016 | $1.72 | $1.72 | $1.68 | $1.70 | 298 800 |
| Oct 19, 2016 | $1.79 | $1.80 | $1.70 | $1.71 | 441 500 |
| Oct 18, 2016 | $1.63 | $1.78 | $1.63 | $1.77 | 673 100 |
| Oct 17, 2016 | $1.67 | $1.72 | $1.63 | $1.67 | 471 200 |
