NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $0.87 | $0.91 | $0.86 | $0.89 | 325 352 |
| Apr 18, 2016 | $0.87 | $0.90 | $0.86 | $0.89 | 281 150 |
| Apr 15, 2016 | $0.89 | $0.92 | $0.86 | $0.88 | 259 406 |
| Apr 14, 2016 | $0.89 | $0.94 | $0.86 | $0.91 | 417 938 |
| Apr 13, 2016 | $0.86 | $0.89 | $0.85 | $0.89 | 374 711 |
| Apr 12, 2016 | $0.86 | $0.88 | $0.82 | $0.86 | 601 155 |
| Apr 11, 2016 | $0.91 | $0.91 | $0.85 | $0.85 | 393 302 |
| Apr 08, 2016 | $0.90 | $0.92 | $0.86 | $0.90 | 606 758 |
| Apr 07, 2016 | $0.90 | $0.92 | $0.88 | $0.88 | 440 293 |
| Apr 06, 2016 | $0.84 | $0.90 | $0.83 | $0.90 | 447 074 |
| Apr 05, 2016 | $0.94 | $0.94 | $0.85 | $0.85 | 841 838 |
| Apr 04, 2016 | $0.93 | $0.94 | $0.91 | $0.92 | 806 986 |
| Apr 01, 2016 | $0.86 | $0.93 | $0.82 | $0.91 | 1 051 535 |
| Mar 31, 2016 | $0.85 | $0.90 | $0.85 | $0.87 | 1 945 933 |
| Mar 30, 2016 | $0.790 | $0.87 | $0.784 | $0.86 | 1 445 330 |
| Mar 29, 2016 | $0.760 | $0.790 | $0.740 | $0.770 | 1 245 700 |
| Mar 28, 2016 | $0.720 | $0.740 | $0.700 | $0.740 | 1 185 100 |
| Mar 24, 2016 | $0.730 | $0.750 | $0.710 | $0.710 | 451 500 |
| Mar 23, 2016 | $0.80 | $0.85 | $0.730 | $0.730 | 1 077 800 |
| Mar 22, 2016 | $0.82 | $0.85 | $0.760 | $0.770 | 1 045 000 |
| Mar 21, 2016 | $0.750 | $0.82 | $0.740 | $0.80 | 1 645 800 |
| Mar 18, 2016 | $0.720 | $0.740 | $0.670 | $0.730 | 1 485 600 |
| Mar 17, 2016 | $0.710 | $0.770 | $0.700 | $0.720 | 5 439 700 |
| Mar 16, 2016 | $0.80 | $0.82 | $0.700 | $0.710 | 1 285 400 |
| Mar 15, 2016 | $0.87 | $0.88 | $0.770 | $0.780 | 1 341 600 |
