NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.91
+0.180 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Friday, 26th Apr 2024 ATSG stock ended at $12.91. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $12.66 to a day high of $13.08. |
| 90 days | $11.62 | $16.56 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $19.26 | $19.82 | $19.15 | $19.82 | 327 279 |
| Apr 26, 2023 | $19.54 | $19.56 | $19.07 | $19.10 | 334 094 |
| Apr 25, 2023 | $20.00 | $20.04 | $19.38 | $19.53 | 268 180 |
| Apr 24, 2023 | $20.50 | $20.61 | $20.18 | $20.27 | 294 076 |
| Apr 21, 2023 | $20.24 | $20.54 | $20.09 | $20.50 | 439 075 |
| Apr 20, 2023 | $20.37 | $20.53 | $20.16 | $20.20 | 239 334 |
| Apr 19, 2023 | $19.60 | $20.61 | $19.51 | $20.31 | 818 402 |
| Apr 18, 2023 | $20.20 | $20.20 | $19.42 | $19.67 | 567 705 |
| Apr 17, 2023 | $20.64 | $20.73 | $20.13 | $20.15 | 270 546 |
| Apr 14, 2023 | $20.72 | $20.92 | $20.36 | $20.55 | 500 170 |
| Apr 13, 2023 | $20.89 | $20.89 | $20.58 | $20.66 | 353 029 |
| Apr 12, 2023 | $21.02 | $21.21 | $20.72 | $20.78 | 206 321 |
| Apr 11, 2023 | $20.87 | $21.07 | $20.78 | $20.88 | 384 254 |
| Apr 10, 2023 | $20.59 | $21.05 | $20.59 | $20.74 | 303 421 |
| Apr 06, 2023 | $20.48 | $20.72 | $20.45 | $20.63 | 328 787 |
| Apr 05, 2023 | $20.49 | $20.55 | $20.25 | $20.45 | 296 963 |
| Apr 04, 2023 | $20.91 | $20.91 | $20.25 | $20.60 | 269 530 |
| Apr 03, 2023 | $20.93 | $20.94 | $20.55 | $20.78 | 356 846 |
| Mar 31, 2023 | $20.70 | $20.96 | $20.62 | $20.83 | 336 791 |
| Mar 30, 2023 | $20.78 | $20.79 | $20.39 | $20.55 | 239 748 |
| Mar 29, 2023 | $20.80 | $20.82 | $20.42 | $20.55 | 254 993 |
| Mar 28, 2023 | $20.57 | $20.79 | $20.33 | $20.50 | 260 176 |
| Mar 27, 2023 | $20.20 | $20.72 | $20.19 | $20.65 | 382 007 |
| Mar 24, 2023 | $19.83 | $20.07 | $19.57 | $20.06 | 449 455 |
| Mar 23, 2023 | $20.16 | $20.48 | $19.72 | $19.88 | 366 110 |
