14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Activision Blizzard prices

Date Open High Low Close Volume
Jul 14, 2022 $75.65 $76.44 $75.38 $76.24 3 250 656
Jul 13, 2022 $76.06 $76.55 $75.79 $75.96 4 945 138
Jul 12, 2022 $77.90 $78.21 $76.40 $76.54 6 601 624
Jul 11, 2022 $77.92 $78.38 $77.61 $77.79 3 047 521
Jul 08, 2022 $78.15 $78.81 $77.86 $78.13 4 155 091
Jul 07, 2022 $78.24 $78.72 $77.61 $78.61 4 356 481
Jul 06, 2022 $78.57 $78.86 $78.10 $78.37 3 103 726
Jul 05, 2022 $78.55 $79.00 $77.80 $78.87 5 144 818
Jul 01, 2022 $78.19 $78.68 $77.89 $78.57 3 678 863
Jun 30, 2022 $77.60 $78.11 $77.19 $77.86 4 204 313
Jun 29, 2022 $77.35 $78.15 $77.18 $77.96 4 531 823
Jun 28, 2022 $78.10 $78.24 $76.95 $77.16 4 216 326
Jun 27, 2022 $77.63 $78.32 $77.34 $78.01 5 836 628
Jun 24, 2022 $76.78 $78.03 $76.57 $77.94 6 540 719
Jun 23, 2022 $76.30 $76.67 $75.77 $76.49 3 612 778
Jun 22, 2022 $75.50 $76.25 $75.50 $75.70 4 178 831
Jun 21, 2022 $75.12 $76.31 $75.10 $76.05 6 809 901
Jun 17, 2022 $74.00 $75.27 $73.72 $74.71 9 409 143
Jun 16, 2022 $75.00 $75.40 $73.71 $73.93 7 496 129
Jun 15, 2022 $75.13 $75.91 $74.47 $75.35 5 679 467
Jun 14, 2022 $75.25 $75.40 $74.24 $74.64 3 899 184
Jun 13, 2022 $75.93 $76.01 $74.72 $74.76 5 914 821
Jun 10, 2022 $76.50 $77.02 $76.05 $76.48 3 817 751
Jun 09, 2022 $77.51 $77.69 $76.62 $76.78 4 294 571
Jun 08, 2022 $77.94 $78.15 $77.47 $77.63 2 454 738
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT