14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Activision Blizzard prices

Date Open High Low Close Volume
Aug 18, 2022 $80.71 $80.75 $80.23 $80.44 3 191 665
Aug 17, 2022 $80.76 $80.91 $79.81 $80.53 7 244 175
Aug 16, 2022 $80.81 $81.17 $80.55 $80.92 5 646 405
Aug 15, 2022 $80.60 $80.80 $80.38 $80.73 4 119 117
Aug 12, 2022 $80.75 $80.95 $80.66 $80.79 5 822 349
Aug 11, 2022 $81.00 $81.13 $80.50 $80.51 2 629 893
Aug 10, 2022 $81.14 $81.22 $80.49 $80.91 5 307 440
Aug 09, 2022 $81.10 $81.24 $80.41 $80.59 4 683 668
Aug 08, 2022 $80.58 $81.05 $80.58 $81.00 7 409 685
Aug 05, 2022 $80.18 $80.65 $80.03 $80.49 2 383 520
Aug 04, 2022 $80.65 $81.31 $80.60 $80.66 3 665 398
Aug 03, 2022 $79.54 $80.71 $79.50 $80.59 6 731 990
Aug 02, 2022 $79.95 $80.35 $79.17 $79.32 4 300 202
Aug 01, 2022 $79.97 $80.31 $79.47 $80.08 3 194 831
Jul 29, 2022 $79.42 $80.24 $79.11 $79.95 3 852 679
Jul 28, 2022 $79.79 $79.79 $79.34 $79.51 4 547 827
Jul 27, 2022 $79.60 $80.00 $79.30 $79.79 5 014 622
Jul 26, 2022 $79.90 $79.95 $79.07 $79.46 3 541 393
Jul 25, 2022 $79.65 $79.98 $78.78 $79.65 5 044 218
Jul 22, 2022 $79.53 $79.53 $78.89 $79.23 2 977 546
Jul 21, 2022 $79.35 $79.53 $79.10 $79.49 3 477 971
Jul 20, 2022 $78.83 $79.38 $78.35 $79.30 4 269 520
Jul 19, 2022 $77.40 $78.71 $77.18 $78.63 5 730 783
Jul 18, 2022 $77.58 $78.07 $76.88 $76.99 5 735 071
Jul 15, 2022 $76.41 $77.41 $76.23 $77.39 5 725 221
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT