KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
Dec 05, 2022 $76.99 $77.01 $76.04 $76.33 7 570 782
Dec 02, 2022 $74.70 $75.97 $74.57 $75.76 6 146 920
Dec 01, 2022 $74.43 $75.44 $73.92 $75.19 7 389 927
Nov 30, 2022 $73.78 $74.00 $73.45 $73.95 9 736 677
Nov 29, 2022 $74.25 $74.54 $73.80 $74.34 6 277 550
Nov 28, 2022 $74.57 $75.67 $73.65 $74.72 10 873 206
Nov 25, 2022 $73.89 $74.27 $73.05 $73.47 9 179 830
Nov 23, 2022 $75.90 $76.60 $75.74 $76.59 3 936 093
Nov 22, 2022 $75.29 $76.06 $74.96 $75.88 5 302 738
Nov 21, 2022 $74.10 $74.74 $73.75 $74.68 3 534 541
Nov 18, 2022 $74.16 $74.25 $73.84 $74.07 3 511 336
Nov 17, 2022 $73.40 $74.11 $73.38 $73.71 4 233 649
Nov 16, 2022 $74.11 $74.64 $73.99 $74.44 4 087 189
Nov 15, 2022 $74.60 $74.67 $73.28 $73.90 4 566 189
Nov 14, 2022 $74.36 $74.44 $73.92 $74.20 2 958 698
Nov 11, 2022 $73.75 $74.17 $73.57 $74.10 2 671 960
Nov 10, 2022 $72.60 $73.74 $72.03 $73.62 7 272 082
Nov 09, 2022 $71.86 $72.21 $71.67 $71.70 3 302 815
Nov 08, 2022 $71.75 $72.56 $71.35 $72.00 8 797 608
Nov 07, 2022 $71.52 $71.68 $70.94 $71.10 8 644 405
Nov 04, 2022 $72.08 $72.34 $71.45 $71.96 4 326 966
Nov 03, 2022 $72.50 $72.90 $71.72 $71.90 4 277 674
Nov 02, 2022 $73.86 $73.96 $72.62 $72.66 5 526 570
Nov 01, 2022 $73.26 $74.01 $73.22 $73.31 5 805 846
Oct 31, 2022 $72.93 $73.25 $72.40 $72.80 6 631 577
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT