KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
Jan 11, 2023 $77.69 $77.77 $76.93 $77.00 5 070 211
Jan 10, 2023 $77.04 $77.95 $77.04 $77.69 5 134 348
Jan 09, 2023 $77.50 $78.18 $77.18 $77.22 8 414 609
Jan 06, 2023 $77.15 $77.71 $77.08 $77.59 5 443 900
Jan 05, 2023 $76.60 $77.29 $76.60 $76.96 3 594 945
Jan 04, 2023 $77.37 $77.40 $76.49 $76.84 4 786 114
Jan 03, 2023 $76.60 $76.93 $76.40 $76.88 3 990 700
Dec 30, 2022 $76.50 $76.66 $76.22 $76.55 2 698 826
Dec 29, 2022 $76.04 $76.87 $76.03 $76.76 3 149 358
Dec 28, 2022 $75.64 $76.48 $75.50 $76.05 3 016 300
Dec 27, 2022 $75.90 $76.05 $75.54 $75.79 1 701 183
Dec 23, 2022 $75.70 $76.07 $75.50 $75.95 2 064 468
Dec 22, 2022 $75.62 $75.94 $75.55 $75.70 3 140 932
Dec 21, 2022 $75.97 $76.21 $75.47 $75.89 4 922 074
Dec 20, 2022 $75.70 $76.33 $75.68 $75.88 3 189 541
Dec 19, 2022 $76.15 $76.48 $75.94 $75.99 3 109 599
Dec 16, 2022 $76.05 $76.59 $75.92 $76.08 8 680 361
Dec 15, 2022 $76.71 $76.81 $76.26 $76.37 6 994 576
Dec 14, 2022 $76.66 $77.41 $76.66 $77.04 4 889 562
Dec 13, 2022 $77.35 $77.35 $76.45 $76.73 8 246 138
Dec 12, 2022 $75.00 $77.55 $74.38 $77.36 11 321 222
Dec 09, 2022 $74.51 $75.47 $74.05 $75.16 8 249 900
Dec 08, 2022 $75.44 $75.52 $73.00 $74.76 19 336 090
Dec 07, 2022 $76.76 $77.08 $74.75 $75.93 11 672 972
Dec 06, 2022 $76.59 $76.93 $76.10 $76.11 8 052 483
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT