14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Activision Blizzard prices

Date Open High Low Close Volume
Sep 23, 2022 $76.59 $76.66 $74.82 $74.95 8 166 402
Sep 22, 2022 $75.31 $77.23 $75.18 $77.03 8 673 218
Sep 21, 2022 $75.18 $76.14 $74.83 $75.32 5 317 385
Sep 20, 2022 $76.00 $76.15 $75.00 $75.04 4 835 356
Sep 19, 2022 $75.85 $76.28 $75.51 $75.94 5 835 486
Sep 16, 2022 $76.71 $77.07 $75.78 $76.02 18 969 937
Sep 15, 2022 $76.50 $77.22 $76.31 $76.83 5 475 047
Sep 14, 2022 $77.00 $77.14 $76.04 $76.60 7 568 244
Sep 13, 2022 $77.49 $78.04 $76.64 $76.76 5 871 964
Sep 12, 2022 $78.75 $78.92 $77.95 $78.13 4 798 041
Sep 09, 2022 $77.57 $78.58 $77.37 $78.51 5 966 921
Sep 08, 2022 $77.62 $77.69 $77.00 $77.39 6 199 073
Sep 07, 2022 $76.88 $77.86 $76.77 $77.72 3 829 875
Sep 06, 2022 $77.59 $77.60 $76.67 $76.84 6 637 416
Sep 02, 2022 $78.50 $78.56 $77.36 $77.53 4 329 142
Sep 01, 2022 $78.21 $79.00 $78.10 $78.55 4 863 129
Aug 31, 2022 $78.98 $79.14 $78.47 $78.49 4 237 392
Aug 30, 2022 $78.83 $78.94 $78.47 $78.62 3 950 065
Aug 29, 2022 $78.55 $79.08 $78.50 $78.75 3 656 582
Aug 26, 2022 $79.42 $79.50 $78.58 $78.63 5 146 009
Aug 25, 2022 $79.50 $79.52 $78.32 $79.07 4 476 008
Aug 24, 2022 $79.36 $79.73 $79.13 $79.28 3 471 771
Aug 23, 2022 $79.53 $79.77 $79.30 $79.34 2 820 629
Aug 22, 2022 $79.83 $80.07 $79.61 $79.76 3 695 400
Aug 19, 2022 $80.33 $81.50 $79.97 $80.27 4 687 232
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT