KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
Oct 28, 2022 $72.53 $73.05 $72.32 $72.85 7 211 493
Oct 27, 2022 $72.36 $72.83 $72.05 $72.50 4 533 880
Oct 26, 2022 $72.84 $73.04 $72.36 $72.48 6 082 246
Oct 25, 2022 $72.73 $72.99 $72.45 $72.50 6 576 977
Oct 24, 2022 $72.83 $72.83 $71.89 $72.51 4 494 595
Oct 21, 2022 $72.93 $73.17 $72.43 $72.71 4 369 393
Oct 20, 2022 $72.24 $73.83 $72.24 $73.31 5 178 491
Oct 19, 2022 $72.01 $72.47 $71.79 $72.21 4 602 286
Oct 18, 2022 $72.23 $72.50 $72.03 $72.26 5 300 436
Oct 17, 2022 $72.80 $72.93 $71.71 $71.76 14 485 274
Oct 14, 2022 $73.44 $73.66 $72.08 $72.13 5 139 300
Oct 13, 2022 $72.92 $73.89 $72.41 $73.12 6 167 415
Oct 12, 2022 $73.54 $73.65 $73.17 $73.50 4 040 499
Oct 11, 2022 $73.60 $74.02 $73.25 $73.55 5 380 627
Oct 10, 2022 $73.35 $74.11 $73.28 $73.75 4 282 096
Oct 07, 2022 $73.59 $73.73 $73.04 $73.35 4 207 154
Oct 06, 2022 $74.09 $74.39 $73.65 $73.83 5 830 999
Oct 05, 2022 $74.84 $75.00 $73.83 $74.11 7 540 694
Oct 04, 2022 $74.71 $75.38 $74.56 $75.00 9 468 058
Oct 03, 2022 $74.41 $74.80 $74.11 $74.36 4 559 626
Sep 30, 2022 $74.90 $75.30 $74.22 $74.34 9 487 368
Sep 29, 2022 $75.19 $75.36 $74.33 $74.87 5 973 256
Sep 28, 2022 $74.86 $75.72 $74.42 $75.39 7 528 501
Sep 27, 2022 $74.70 $75.33 $74.47 $74.86 6 324 090
Sep 26, 2022 $74.84 $75.32 $74.25 $74.33 5 571 290
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT