14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
Nov 03, 2020 $76.58 $77.68 $75.76 $76.26 6 543 784
Nov 02, 2020 $76.55 $77.77 $75.70 $76.40 7 300 801
Oct 30, 2020 $77.45 $78.28 $74.37 $75.73 11 934 957
Oct 29, 2020 $78.96 $79.47 $77.13 $77.77 9 317 111
Oct 28, 2020 $80.18 $80.68 $78.93 $79.01 5 894 000
Oct 27, 2020 $81.00 $81.49 $80.08 $80.96 5 464 774
Oct 26, 2020 $80.75 $81.76 $79.76 $80.49 4 230 231
Oct 23, 2020 $81.00 $81.38 $79.89 $81.04 4 298 253
Oct 22, 2020 $82.21 $82.21 $79.57 $80.77 4 335 416
Oct 21, 2020 $80.99 $82.59 $80.72 $81.94 5 284 871
Oct 20, 2020 $80.50 $81.13 $79.60 $80.14 3 326 795
Oct 19, 2020 $82.28 $82.51 $79.81 $80.08 4 459 089
Oct 16, 2020 $80.95 $81.62 $80.52 $80.62 4 191 145
Oct 15, 2020 $81.02 $81.47 $80.12 $80.35 3 839 742
Oct 14, 2020 $82.51 $82.96 $81.08 $81.90 4 964 543
Oct 13, 2020 $81.44 $82.46 $80.46 $81.98 5 266 390
Oct 12, 2020 $79.28 $81.92 $78.95 $81.06 6 706 150
Oct 09, 2020 $78.19 $78.75 $77.72 $78.21 5 413 283
Oct 08, 2020 $78.70 $78.96 $77.35 $77.80 5 455 203
Oct 07, 2020 $78.68 $78.93 $77.66 $78.47 5 283 098
Oct 06, 2020 $79.77 $80.64 $78.12 $78.30 4 845 147
Oct 05, 2020 $79.36 $80.17 $78.40 $79.99 5 531 095
Oct 02, 2020 $81.99 $81.99 $78.13 $78.30 8 777 342
Oct 01, 2020 $81.72 $83.54 $81.38 $82.68 6 024 720
Sep 30, 2020 $80.61 $82.02 $80.40 $80.95 7 440 246
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT