NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
90 days | $94.42 | $94.42 | |
52 weeks | $71.40 | $94.56 |
Date | Open | High | Low | Close | Volume |
Jan 15, 2021 | $89.99 | $90.75 | $88.57 | $90.69 | 8 320 687 |
Jan 14, 2021 | $90.16 | $91.24 | $89.65 | $89.99 | 5 452 028 |
Jan 13, 2021 | $89.64 | $90.34 | $88.44 | $89.77 | 4 216 284 |
Jan 12, 2021 | $91.00 | $91.19 | $87.96 | $89.25 | 5 384 589 |
Jan 11, 2021 | $91.30 | $91.85 | $90.55 | $90.91 | 6 682 337 |
Jan 08, 2021 | $90.07 | $91.37 | $89.53 | $91.30 | 4 402 398 |
Jan 07, 2021 | $88.86 | $90.75 | $88.27 | $89.67 | 6 128 196 |
Jan 06, 2021 | $89.06 | $89.90 | $87.89 | $88.00 | 7 413 607 |
Jan 05, 2021 | $90.32 | $90.75 | $89.10 | $90.69 | 4 542 320 |
Jan 04, 2021 | $92.70 | $92.91 | $89.22 | $89.90 | 7 409 931 |
Dec 31, 2020 | $91.74 | $92.99 | $91.53 | $92.85 | 4 308 088 |
Dec 30, 2020 | $91.75 | $92.60 | $91.43 | $91.58 | 2 652 213 |
Dec 29, 2020 | $91.63 | $92.11 | $90.85 | $91.37 | 3 733 841 |
Dec 28, 2020 | $91.76 | $92.26 | $90.77 | $91.43 | 4 363 316 |
Dec 24, 2020 | $90.30 | $91.22 | $90.28 | $90.96 | 2 267 931 |
Dec 23, 2020 | $89.95 | $90.49 | $88.80 | $90.21 | 4 718 489 |
Dec 22, 2020 | $89.44 | $89.61 | $88.30 | $89.42 | 5 081 310 |
Dec 21, 2020 | $89.48 | $90.05 | $87.18 | $88.81 | 7 257 648 |
Dec 18, 2020 | $89.04 | $90.78 | $88.29 | $90.37 | 14 055 471 |
Dec 17, 2020 | $88.87 | $89.35 | $86.98 | $88.46 | 6 425 274 |
Dec 16, 2020 | $87.26 | $88.29 | $86.84 | $88.22 | 6 963 832 |
Dec 15, 2020 | $86.25 | $86.96 | $85.59 | $86.92 | 5 919 327 |
Dec 14, 2020 | $84.27 | $86.26 | $84.08 | $85.94 | 7 474 268 |
Dec 11, 2020 | $83.13 | $84.04 | $82.87 | $83.68 | 5 860 507 |
Dec 10, 2020 | $82.28 | $83.93 | $81.68 | $83.11 | 8 480 607 |