14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Activision Blizzard prices

Date Open High Low Close Volume
Dec 20, 2016 $36.67 $37.20 $36.64 $36.83 5 729 793
Dec 19, 2016 $36.33 $36.78 $35.86 $36.63 4 934 663
Dec 16, 2016 $37.05 $37.23 $36.32 $36.47 7 580 068
Dec 15, 2016 $36.90 $37.45 $36.61 $36.99 6 676 472
Dec 14, 2016 $37.23 $37.28 $36.12 $36.74 13 152 825
Dec 13, 2016 $37.39 $38.16 $37.19 $37.32 9 506 301
Dec 12, 2016 $36.77 $37.31 $36.56 $37.17 5 376 881
Dec 09, 2016 $37.20 $37.39 $36.35 $36.79 9 202 297
Dec 08, 2016 $37.45 $37.62 $37.18 $37.39 7 011 595
Dec 07, 2016 $36.74 $37.55 $36.69 $37.45 7 155 816
Dec 06, 2016 $36.60 $37.04 $36.39 $36.70 7 211 055
Dec 05, 2016 $36.01 $36.58 $35.89 $36.48 8 655 192
Dec 02, 2016 $35.66 $36.02 $35.12 $35.71 7 249 088
Dec 01, 2016 $36.65 $36.73 $35.46 $35.58 12 369 280
Nov 30, 2016 $38.06 $38.16 $36.58 $36.61 12 086 320
Nov 29, 2016 $37.30 $38.03 $37.06 $37.95 9 709 464
Nov 28, 2016 $37.37 $37.73 $37.28 $37.37 5 759 076
Nov 25, 2016 $37.45 $37.58 $37.20 $37.22 3 205 269
Nov 23, 2016 $36.55 $37.54 $36.32 $37.26 11 774 909
Nov 22, 2016 $38.43 $38.49 $36.89 $37.17 22 615 208
Nov 21, 2016 $38.58 $38.64 $37.76 $38.43 11 457 568
Nov 18, 2016 $39.92 $40.20 $38.13 $38.39 18 673 411
Nov 17, 2016 $39.07 $40.19 $38.95 $39.94 11 677 619
Nov 16, 2016 $38.51 $39.04 $38.14 $38.97 8 132 970
Nov 15, 2016 $38.00 $39.14 $37.94 $38.53 13 210 346
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT